iShares Flexible Income Active ETF (BINC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.230858022316 | 51.98 | 52.1 | 51.95 | 788712 | 52.02377753 | SP |
4 | -0.88 | -1.66100415251 | 52.98 | 52.98 | 51.815 | 920653 | 52.32838809 | SP |
12 | -0.74 | -1.40045420136 | 52.84 | 53.05 | 51.815 | 860018 | 52.58785387 | SP |
26 | 0.11 | 0.211579149837 | 51.99 | 53.565 | 51.815 | 963956 | 52.86659654 | SP |
52 | 0.24 | 0.462784419591 | 51.86 | 53.565 | 51.53 | 804294 | 52.59536183 | SP |
156 | 1.71 | 3.39353046239 | 50.39 | 53.565 | 49.54 | 530257 | 52.50458612 | SP |
260 | 1.71 | 3.39353046239 | 50.39 | 53.565 | 49.54 | 530257 | 52.50458612 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.