ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,178.80
      -0.02%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.675
      0.69%
      Bitcoin
      97,693.62
      1.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      344.60
      -8.70
      ( -2.46% )
      Updated: 06:40:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 02/06/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:42 353.7 1 O 353.8 354.0 Sell
      		6,784,724 4738 LSE
      12:04:19 353.8 1 O 353.8 354.0 Sell
      		6,784,723 4737 LSE
      12:04:01 353.8 1 O 353.8 354.0 Sell
      		6,784,722 4736 LSE
      12:02:15 353.8 1 O 353.8 354.0 Sell
      		6,784,721 4735 LSE
      12:01:33 353.8 1 O 353.8 354.0 Sell
      		6,784,720 4734 LSE
      11:54:55 353.8 1 O 353.8 354.0 Sell
      		6,784,719 4733 LSE
      11:54:07 353.8 1 O 353.8 354.0 Sell
      		6,784,718 4732 LSE
      11:52:35 353.8 3 O 353.8 354.0 Sell
      		6,784,717 4731 LSE
      11:52:05 353.8 1 O 353.8 354.0 Sell
      		6,784,714 4730 LSE
      11:50:45 353.8 1 O 353.8 354.0 Sell
      		6,784,713 4729 LSE
      11:47:03 354.496 134214 O 353.8 354.0 Buy
      		6,784,712 4728 LSE
      11:46:48 354.3 1 O 353.8 354.0 Buy
      		6,650,498 4727 LSE
      11:43:39 354.8 22 O 353.8 354.0 Buy
      		6,650,497 4726 LSE
      11:39:59 355.57 248696 O 353.8 354.0 Buy
      		6,650,475 4725 LSE
      11:35:25 353.3 34702 O 353.8 354.0 Sell
      		6,401,779 4724 LSE
      11:35:25 353.3 693 O 353.8 354.0 Sell
      		6,367,077 4723 LSE
      11:35:24 353.3 3431552 UT 353.8 354.0 Sell
      		6,366,384 4722 LSE
      11:29:59 353.895 500 O 353.8 354.0 Sell
      		2,934,832 4721 LSE
      11:29:58 353.7 268 O 353.7 354.0 Sell
      		2,934,332 4720 LSE
      11:29:55 354.0 559 O 353.7 354.0 Buy
      		2,934,064 4719 LSE
      11:29:49 354.0 10 AT 353.8 354.0 Buy
      		2,933,505 4718 LSE
      11:29:49 353.9 224 AT 353.7 353.9 Buy
      		2,933,495 4717 LSE
      11:29:49 353.9 231 AT 353.7 353.9 Buy
      		2,933,271 4716 LSE
      11:29:49 353.9 17 AT 353.7 353.9 Buy
      		2,933,040 4715 LSE
      11:29:31 353.8 71 O 353.8 354.0 Sell
      		2,933,023 4714 LSE
      11:29:31 353.8 1184 O 353.8 354.0 Sell
      		2,932,952 4713 LSE
      11:29:31 353.9 1184 O 353.8 354.0
      		2,931,768 4712 LSE
      11:29:31 354.0 927 O 353.8 354.0 Buy
      		2,930,584 4711 LSE
      11:29:31 354.0 470 O 353.8 354.0 Buy
      		2,929,657 4710 LSE
      11:29:31 354.0 3502 O 353.8 354.0 Buy
      		2,929,187 4709 LSE
      11:29:31 353.8 894 AT 353.8 354.1 Sell
      		2,925,685 4708 LSE
      11:29:31 353.8 243 AT 353.8 354.1 Sell
      		2,924,791 4707 LSE
      11:29:31 353.8 249 AT 353.8 354.1 Sell
      		2,924,548 4706 LSE
      11:29:31 353.8 222 AT 353.8 354.1 Sell
      		2,924,299 4705 LSE
      11:29:31 353.8 550 AT 353.8 354.1 Sell
      		2,924,077 4704 LSE
      11:29:31 354.1 224 AT 353.9 354.1 Buy
      		2,923,527 4703 LSE
      11:29:31 354.1 34 AT 353.9 354.1 Buy
      		2,923,303 4702 LSE
      11:29:31 354.1 34 AT 353.9 354.1 Buy
      		2,923,269 4701 LSE
      11:29:31 354.1 381 AT 353.9 354.1 Buy
      		2,923,235 4700 LSE
      11:29:31 354.0 1543 AT 354.0 354.1 Sell
      		2,922,854 4699 LSE
      11:29:31 354.0 213 AT 354.0 354.1 Sell
      		2,921,311 4698 LSE
      11:29:31 354.0 223 AT 354.0 354.1 Sell
      		2,921,098 4697 LSE
      11:29:31 354.0 217 AT 354.0 354.1 Sell
      		2,920,875 4696 LSE
      11:29:31 354.0 550 AT 354.0 354.1 Sell
      		2,920,658 4695 LSE
      11:29:31 354.0 5000 AT 354.0 354.1 Sell
      		2,920,108 4694 LSE
      11:29:28 354.1 550 AT 354.1 354.3 Sell
      		2,915,108 4693 LSE
      11:29:28 354.1 241 AT 354.1 354.3 Sell
      		2,914,558 4692 LSE
      11:29:28 354.1 232 AT 354.1 354.3 Sell
      		2,914,317 4691 LSE
      11:29:28 354.1 68 AT 354.1 354.3 Sell
      		2,914,085 4690 LSE
      11:29:28 354.1 228 AT 354.1 354.3 Sell
      		2,914,017 4689 LSE
      11:29:28 354.2 1222 AT 354.1 354.2 Buy
      		2,913,789 4688 LSE
      11:29:28 354.2 1100 AT 354.1 354.2 Buy
      		2,912,567 4687 LSE
      11:29:25 354.2 618 AT 354.0 354.2 Buy
      		2,911,467 4686 LSE
      11:29:25 354.2 246 AT 354.0 354.2 Buy
      		2,910,849 4685 LSE
      11:29:25 354.2 2 AT 354.0 354.2 Buy
      		2,910,603 4684 LSE
      11:29:25 354.1 200 AT 354.1 354.2 Sell
      		2,910,601 4683 LSE
      11:29:14 354.2 243 AT 354.1 354.2 Buy
      		2,910,401 4682 LSE
      11:29:14 354.2 123 AT 354.1 354.2 Buy
      		2,910,158 4681 LSE
      11:29:14 354.2 289 AT 354.1 354.2 Buy
      		2,910,035 4680 LSE
      11:29:14 354.2 619 AT 354.1 354.2 Buy
      		2,909,746 4679 LSE
      11:29:05 354.1 619 AT 354.1 354.3 Sell
      		2,909,127 4678 LSE
      11:29:05 354.2 235 AT 354.0 354.2 Buy
      		2,908,508 4677 LSE
      11:29:05 354.2 33 AT 354.0 354.2 Buy
      		2,908,273 4676 LSE
      11:29:04 354.2 534 AT 354.0 354.2 Buy
      		2,908,240 4675 LSE
      11:29:04 354.2 234 AT 354.0 354.2 Buy
      		2,907,706 4674 LSE
      11:29:04 354.2 23 AT 354.0 354.2 Buy
      		2,907,472 4673 LSE
      11:29:04 354.2 743 AT 354.0 354.2 Buy
      		2,907,449 4672 LSE
      11:29:04 354.2 48 AT 354.0 354.2 Buy
      		2,906,706 4671 LSE
      11:28:40 354.1 717 AT 353.9 354.1 Buy
      		2,906,658 4670 LSE
      11:28:39 354.1 604 AT 354.0 354.1 Buy
      		2,905,941 4669 LSE
      11:28:39 354.0 1340 AT 354.0 354.3 Sell
      		2,905,337 4668 LSE
      11:28:39 354.0 516 AT 354.0 354.3 Sell
      		2,903,997 4667 LSE
      11:28:28 354.2 88 AT 354.2 354.3 Sell
      		2,903,481 4666 LSE
      11:28:28 354.3 307 AT 354.2 354.3 Buy
      		2,903,393 4665 LSE
      11:28:28 354.3 626 AT 354.3 354.4 Sell
      		2,903,086 4664 LSE
      11:28:11 354.3 1089 AT 354.3 354.5 Sell
      		2,902,460 4663 LSE
      11:28:07 354.4 393 AT 354.3 354.4 Buy
      		2,901,371 4662 LSE
      11:28:07 354.4 1020 AT 354.3 354.4 Buy
      		2,900,978 4661 LSE
      11:28:07 354.3 711 AT 354.2 354.3 Buy
      		2,899,958 4660 LSE
      11:28:07 354.3 519 AT 354.2 354.3 Buy
      		2,899,247 4659 LSE
      11:28:07 354.3 1413 AT 354.2 354.3 Buy
      		2,898,728 4658 LSE
      11:28:07 354.3 753 AT 354.2 354.3 Buy
      		2,897,315 4657 LSE
      11:28:07 354.3 244 AT 354.2 354.3 Buy
      		2,896,562 4656 LSE
      11:28:07 354.3 225 AT 354.2 354.3 Buy
      		2,896,318 4655 LSE
      11:28:07 354.3 1200 AT 354.2 354.3 Buy
      		2,896,093 4654 LSE
      11:28:07 354.2 36 AT 354.0 354.2 Buy
      		2,894,893 4653 LSE
      11:28:07 354.2 234 AT 354.0 354.2 Buy
      		2,894,857 4652 LSE
      11:28:07 354.2 231 AT 354.0 354.2 Buy
      		2,894,623 4651 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads