ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,553.21
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (08:19-08:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:00 966.0 331 AT 965.5 966.0 Buy
      		385,596 2051 LSE
      08:19:00 966.0 85 AT 965.5 966.0 Buy
      		385,265 2050 LSE
      08:19:00 966.0 135 AT 965.5 966.0 Buy
      		385,180 2049 LSE
      08:19:00 966.0 88 AT 965.5 966.0 Buy
      		385,045 2048 LSE
      08:18:46 965.5 80 AT 965.0 965.5 Buy
      		384,957 2047 LSE
      08:18:46 965.5 39 AT 965.0 965.5 Buy
      		384,877 2046 LSE
      08:18:22 965.5 84 AT 965.0 965.5 Buy
      		384,838 2045 LSE
      08:17:35 965.5 88 AT 965.0 965.5 Buy
      		384,754 2044 LSE
      08:17:35 965.0 81 AT 965.0 966.0 Sell
      		384,666 2043 LSE
      08:16:08 965.495 1 O 964.5 965.5 Buy
      		384,585 2042 LSE
      08:12:29 965.0 206 O 965.0 966.0 Sell
      		384,584 2041 LSE
      08:11:38 965.0 195 O 965.0 966.0 Sell
      		384,378 2040 LSE
      08:11:38 965.0 233 O 965.0 966.0 Sell
      		384,183 2039 LSE
      08:11:38 965.0 398 O 965.0 966.0 Sell
      		383,950 2038 LSE
      08:11:38 965.0 150 AT 965.0 966.0 Sell
      		383,552 2037 LSE
      08:11:38 965.0 83 AT 965.0 966.0 Sell
      		383,402 2036 LSE
      08:11:38 965.0 225 AT 965.0 966.0 Sell
      		383,319 2035 LSE
      08:11:38 965.0 47 AT 965.0 966.0 Sell
      		383,094 2034 LSE
      08:11:38 965.0 41 AT 965.0 966.0 Sell
      		383,047 2033 LSE
      08:11:38 965.0 20 AT 965.0 966.0 Sell
      		383,006 2032 LSE
      08:10:53 965.0 195 O 965.0 966.0 Sell
      		382,986 2031 LSE
      08:10:52 965.0 366 O 965.0 966.0 Sell
      		382,791 2030 LSE
      08:10:52 965.0 578 O 965.0 966.0 Sell
      		382,425 2029 LSE
      08:10:52 965.0 847 O 965.0 966.0 Sell
      		381,847 2028 LSE
      08:10:49 965.5 370 AT 964.0 965.5 Buy
      		381,000 2027 LSE
      08:10:49 965.5 76 AT 964.0 965.5 Buy
      		380,630 2026 LSE
      08:10:49 965.5 247 AT 964.0 965.5 Buy
      		380,554 2025 LSE
      08:10:49 965.5 185 AT 964.0 965.5 Buy
      		380,307 2024 LSE
      08:10:49 965.5 88 AT 964.0 965.5 Buy
      		380,122 2023 LSE
      08:10:49 965.5 40 AT 964.0 965.5 Buy
      		380,034 2022 LSE
      08:10:49 965.5 234 AT 964.0 965.5 Buy
      		379,994 2021 LSE
      08:10:49 965.5 320 AT 964.0 965.5 Buy
      		379,760 2020 LSE
      08:10:49 965.5 20 AT 964.0 965.5 Buy
      		379,440 2019 LSE
      08:10:47 965.0 11898 O 964.5 965.5
      		379,420 2018 LSE
      08:10:47 965.0 80 AT 965.0 966.0 Sell
      		367,522 2017 LSE
      08:10:47 965.0 141 AT 965.0 966.0 Sell
      		367,442 2016 LSE
      08:10:47 965.0 79 AT 965.0 966.0 Sell
      		367,301 2015 LSE
      08:10:47 965.0 410 AT 965.0 966.0 Sell
      		367,222 2014 LSE
      08:10:47 965.0 242 AT 965.0 966.0 Sell
      		366,812 2013 LSE
      08:10:47 965.5 79 AT 964.5 965.5 Buy
      		366,570 2012 LSE
      08:10:47 965.5 124 AT 964.5 965.5 Buy
      		366,491 2011 LSE
      08:10:47 966.0 939 O 964.5 965.5 Buy
      		366,367 2010 LSE
      08:10:47 965.0 450 AT 965.0 966.5 Sell
      		365,428 2009 LSE
      08:10:47 965.0 90 AT 965.0 966.5 Sell
      		364,978 2008 LSE
      08:10:47 965.0 83 AT 965.0 966.5 Sell
      		364,888 2007 LSE
      08:10:47 965.0 225 AT 965.0 966.5 Sell
      		364,805 2006 LSE
      08:10:47 965.5 9 AT 965.5 966.5 Sell
      		364,580 2005 LSE
      08:10:47 965.5 16 AT 965.5 966.5 Sell
      		364,571 2004 LSE
      08:10:47 965.5 190 AT 965.5 966.5 Sell
      		364,555 2003 LSE
      08:10:47 965.5 16 AT 965.5 966.5 Sell
      		364,365 2002 LSE
      08:10:47 965.5 88 AT 965.5 966.5 Sell
      		364,349 2001 LSE

      Your Recent History

      LSE
      IGG
      Ig
      NASDAQI
      DMAT
      Global X Disruptive Mate...
      CSE
      ZRO
      BIOSENTA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads