Ig (IGG) - Trades

Trade 1451 - 1401 (05:58-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:58:39	962.5	301	AT	962.5	963.0	Sell	297,495	1451	LSE
05:58:30	962.5	11	AT	962.5	963.0	Sell	297,194	1450	LSE
05:58:30	962.5	7	AT	962.5	963.0	Sell	297,183	1449	LSE
05:58:30	962.5	5	AT	962.5	963.0	Sell	297,176	1448	LSE
05:58:30	963.0	2	AT	962.5	963.0	Buy	297,171	1447	LSE
05:58:30	963.0	28	AT	962.5	963.0	Buy	297,169	1446	LSE
05:58:29	962.5	33	AT	962.5	963.0	Sell	297,141	1445	LSE
05:58:29	962.5	32	AT	962.5	963.0	Sell	297,108	1444	LSE
05:58:29	962.5	30	AT	962.5	963.0	Sell	297,076	1443	LSE
05:58:29	962.5	27	AT	962.5	963.0	Sell	297,046	1442	LSE
05:58:29	962.5	27	AT	962.5	963.0	Sell	297,019	1441	LSE
05:58:29	962.5	10	AT	962.5	963.0	Sell	296,992	1440	LSE
05:58:29	962.5	3	AT	962.5	963.0	Sell	296,982	1439	LSE
05:58:29	962.5	87	AT	962.5	963.0	Sell	296,979	1438	LSE
05:58:29	962.5	15	AT	962.5	963.0	Sell	296,892	1437	LSE
05:58:29	962.5	15	AT	962.5	963.0	Sell	296,877	1436	LSE
05:58:29	962.5	26	AT	962.5	963.0	Sell	296,862	1435	LSE
05:58:29	962.5	36	AT	962.5	963.0	Sell	296,836	1434	LSE
05:58:29	962.5	34	AT	962.5	963.0	Sell	296,800	1433	LSE
05:58:29	962.5	77	AT	962.5	963.0	Sell	296,766	1432	LSE
05:58:29	962.5	8	AT	962.5	963.0	Sell	296,689	1431	LSE
05:58:29	962.5	32	AT	962.5	963.0	Sell	296,681	1430	LSE
05:58:29	962.5	7	AT	962.5	963.0	Sell	296,649	1429	LSE
05:58:29	962.5	19	AT	962.5	963.0	Sell	296,642	1428	LSE
05:58:17	962.5	211	AT	962.5	963.0	Sell	296,623	1427	LSE
05:58:17	962.5	183	AT	962.5	963.0	Sell	296,412	1426	LSE
05:58:17	962.5	135	AT	962.5	963.0	Sell	296,229	1425	LSE
05:58:17	962.5	323	AT	962.5	963.0	Sell	296,094	1424	LSE
05:58:15	962.5	18	AT	962.0	962.5	Buy	295,771	1423	LSE
05:58:15	962.5	3	AT	962.0	962.5	Buy	295,753	1422	LSE
05:58:15	962.5	2	AT	962.0	962.5	Buy	295,750	1421	LSE
05:58:14	962.0	29	AT	962.0	963.0	Sell	295,748	1420	LSE
05:58:14	962.5	3	AT	962.5	963.0	Sell	295,719	1419	LSE
05:58:14	962.0	27	AT	962.0	963.0	Sell	295,716	1418	LSE
05:58:14	962.5	5	AT	962.5	963.0	Sell	295,689	1417	LSE
05:58:14	962.5	258	AT	962.0	962.5	Buy	295,684	1416	LSE
05:58:14	962.5	205	AT	962.5	963.0	Sell	295,426	1415	LSE
05:58:14	962.5	2	AT	962.5	963.0	Sell	295,221	1414	LSE
05:58:14	962.5	109	AT	962.5	963.0	Sell	295,219	1413	LSE
05:58:14	962.5	101	AT	962.5	963.0	Sell	295,110	1412	LSE
05:58:14	962.5	80	AT	962.5	963.0	Sell	295,009	1411	LSE
05:58:14	962.5	31	AT	962.5	963.0	Sell	294,929	1410	LSE
05:58:14	962.5	29	AT	962.5	963.0	Sell	294,898	1409	LSE
05:58:14	962.5	45	AT	962.5	963.0	Sell	294,869	1408	LSE
05:58:14	962.5	45	AT	962.5	963.0	Sell	294,824	1407	LSE
05:58:14	962.5	35	AT	962.5	963.0	Sell	294,779	1406	LSE
05:58:14	962.5	27	AT	962.5	963.0	Sell	294,744	1405	LSE
05:58:14	962.5	22	AT	962.5	963.0	Sell	294,717	1404	LSE
05:58:14	962.5	5	AT	962.5	963.0	Sell	294,695	1403	LSE
05:58:14	962.5	29	AT	962.5	963.0	Sell	294,690	1402	LSE
05:58:14	962.5	30	AT	962.5	963.0	Sell	294,661	1401	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ig Group Holdings Plc (IGG)

Latest IGG Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

🔥 Trades (Time & Sales) features

Latest IGG Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest IGG Trades
Delayed by 15 mins