ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,510.56
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (05:55-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:15 964.0 67 AT 963.0 964.0 Buy
      		278,705 1101 LSE
      05:55:14 963.0 26 AT 963.0 964.0 Sell
      		278,638 1100 LSE
      05:55:14 963.0 2 AT 963.0 964.0 Sell
      		278,612 1099 LSE
      05:55:14 963.5 133 AT 963.5 964.0 Sell
      		278,610 1098 LSE
      05:55:14 963.5 34 AT 963.5 964.0 Sell
      		278,477 1097 LSE
      05:55:14 963.5 34 AT 963.5 964.0 Sell
      		278,443 1096 LSE
      05:55:14 963.5 28 AT 963.5 964.0 Sell
      		278,409 1095 LSE
      05:55:14 963.5 29 AT 963.5 964.0 Sell
      		278,381 1094 LSE
      05:55:14 963.5 55 AT 963.5 964.0 Sell
      		278,352 1093 LSE
      05:55:14 963.5 35 AT 963.5 964.0 Sell
      		278,297 1092 LSE
      05:55:14 963.5 28 AT 963.5 964.0 Sell
      		278,262 1091 LSE
      05:55:14 963.5 27 AT 963.5 964.0 Sell
      		278,234 1090 LSE
      05:55:14 963.5 36 AT 963.5 964.0 Sell
      		278,207 1089 LSE
      05:55:14 963.5 32 AT 963.5 964.0 Sell
      		278,171 1088 LSE
      05:55:14 963.5 32 AT 963.5 964.0 Sell
      		278,139 1087 LSE
      05:55:14 963.5 27 AT 963.5 964.0 Sell
      		278,107 1086 LSE
      05:55:13 963.5 129 AT 963.0 963.5 Buy
      		278,080 1085 LSE
      05:55:13 963.5 5 AT 963.0 963.5 Buy
      		277,951 1084 LSE
      05:55:00 963.0 18 AT 963.0 963.5 Sell
      		277,946 1083 LSE
      05:55:00 963.5 2 AT 963.0 963.5 Buy
      		277,928 1082 LSE
      05:55:00 963.5 57 AT 963.0 963.5 Buy
      		277,926 1081 LSE
      05:55:00 963.5 83 AT 963.0 963.5 Buy
      		277,869 1080 LSE
      05:55:00 963.5 75 AT 963.0 963.5 Buy
      		277,786 1079 LSE
      05:54:59 963.0 31 AT 963.0 963.5 Sell
      		277,711 1078 LSE
      05:54:59 963.0 32 AT 963.0 963.5 Sell
      		277,680 1077 LSE
      05:54:59 963.0 34 AT 963.0 963.5 Sell
      		277,648 1076 LSE
      05:54:59 963.0 26 AT 963.0 963.5 Sell
      		277,614 1075 LSE
      05:54:59 963.0 10 AT 963.0 963.5 Sell
      		277,588 1074 LSE
      05:54:59 963.0 31 AT 963.0 963.5 Sell
      		277,578 1073 LSE
      05:54:59 963.0 90 AT 963.0 963.5 Sell
      		277,547 1072 LSE
      05:54:59 963.0 30 AT 963.0 963.5 Sell
      		277,457 1071 LSE
      05:54:59 963.0 4 AT 963.0 963.5 Sell
      		277,427 1070 LSE
      05:54:59 963.0 23 AT 963.0 963.5 Sell
      		277,423 1069 LSE
      05:54:59 963.0 31 AT 963.0 963.5 Sell
      		277,400 1068 LSE
      05:54:59 963.0 32 AT 963.0 963.5 Sell
      		277,369 1067 LSE
      05:54:59 963.0 34 AT 963.0 963.5 Sell
      		277,337 1066 LSE
      05:54:59 963.0 27 AT 963.0 963.5 Sell
      		277,303 1065 LSE
      05:54:58 963.5 550 AT 963.0 963.5 Buy
      		277,276 1064 LSE
      05:54:58 963.5 99 AT 963.0 963.5 Buy
      		276,726 1063 LSE
      05:54:58 963.5 89 AT 963.0 963.5 Buy
      		276,627 1062 LSE
      05:54:58 963.5 81 AT 963.0 963.5 Buy
      		276,538 1061 LSE
      05:54:58 963.5 129 AT 963.0 963.5 Buy
      		276,457 1060 LSE
      05:54:58 963.0 7 AT 962.5 963.0 Buy
      		276,328 1059 LSE
      05:54:58 963.0 5 AT 962.5 963.0 Buy
      		276,321 1058 LSE
      05:54:45 962.5 18 AT 962.5 963.0 Sell
      		276,316 1057 LSE
      05:54:45 962.5 5 AT 962.5 963.0 Sell
      		276,298 1056 LSE
      05:54:45 963.0 26 AT 962.5 963.0 Buy
      		276,293 1055 LSE
      05:54:44 962.5 30 AT 962.5 963.0 Sell
      		276,267 1054 LSE
      05:54:44 962.5 32 AT 962.5 963.5 Sell
      		276,237 1053 LSE
      05:54:44 962.5 1 AT 962.5 963.5 Sell
      		276,205 1052 LSE
      05:54:44 962.5 30 AT 962.5 963.5 Sell
      		276,204 1051 LSE

      Your Recent History

      LSE
      IGG
      Ig
      BFNX
      ATOBTC
      Cosmos Atom
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads