Ig Group Holdings Plc (IGG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:38:09 | 966.0 | 3 | O | 966.0 | 967.0 | Sell | 349,677 | 1901 | LSE | |
| 07:38:09 | 966.0 | 5 | O | 966.0 | 967.0 | Sell | 349,674 | 1900 | LSE | |
| 07:38:09 | 966.0 | 4 | O | 966.0 | 967.0 | Sell | 349,669 | 1899 | LSE | |
| 07:38:04 | 966.0 | 3 | O | 966.0 | 967.0 | Sell | 349,665 | 1898 | LSE | |
| 07:37:52 | 966.5 | 450 | AT | 966.0 | 966.5 | Buy | 349,662 | 1897 | LSE | |
| 07:37:51 | 966.5 | 5 | AT | 966.5 | 967.0 | Sell | 349,212 | 1896 | LSE | |
| 07:37:42 | 966.5 | 326 | AT | 966.5 | 967.0 | Sell | 349,207 | 1895 | LSE | |
| 07:35:49 | 966.0 | 85 | AT | 966.0 | 966.5 | Sell | 348,881 | 1894 | LSE | |
| 07:35:49 | 966.0 | 14 | AT | 966.0 | 966.5 | Sell | 348,796 | 1893 | LSE | |
| 07:35:49 | 966.0 | 9 | AT | 966.0 | 966.5 | Sell | 348,782 | 1892 | LSE | |
| 07:33:47 | 966.5 | 65 | O | 966.0 | 966.5 | Buy | 348,773 | 1891 | LSE | |
| 07:31:16 | 965.5 | 201 | AT | 965.5 | 966.5 | Sell | 348,708 | 1890 | LSE | |
| 07:30:03 | 966.0 | 138 | AT | 965.0 | 966.0 | Buy | 348,507 | 1889 | LSE | |
| 07:30:03 | 966.0 | 45 | AT | 965.0 | 966.0 | Buy | 348,369 | 1888 | LSE | |
| 07:30:03 | 966.0 | 259 | AT | 965.0 | 966.0 | Buy | 348,324 | 1887 | LSE | |
| 07:27:37 | 966.0 | 194 | AT | 965.5 | 966.0 | Buy | 348,065 | 1886 | LSE | |
| 07:27:37 | 966.0 | 368 | AT | 966.0 | 966.5 | Sell | 347,871 | 1885 | LSE | |
| 07:25:08 | 965.5 | 246 | AT | 965.5 | 966.5 | Sell | 347,503 | 1884 | LSE | |
| 07:24:58 | 966.0 | 180 | AT | 966.0 | 967.0 | Sell | 347,257 | 1883 | LSE | |
| 07:24:58 | 966.0 | 268 | AT | 966.0 | 967.0 | Sell | 347,077 | 1882 | LSE | |
| 07:24:58 | 967.0 | 138 | AT | 965.5 | 967.0 | Buy | 346,809 | 1881 | LSE | |
| 07:24:58 | 967.0 | 47 | AT | 965.5 | 967.0 | Buy | 346,671 | 1880 | LSE | |
| 07:24:58 | 967.0 | 86 | AT | 965.5 | 967.0 | Buy | 346,624 | 1879 | LSE | |
| 07:24:58 | 967.0 | 83 | AT | 965.5 | 967.0 | Buy | 346,538 | 1878 | LSE | |
| 07:24:58 | 967.0 | 280 | AT | 965.5 | 967.0 | Buy | 346,455 | 1877 | LSE | |
| 07:22:04 | 965.5 | 121 | AT | 964.0 | 965.5 | Buy | 346,175 | 1876 | LSE | |
| 07:22:04 | 965.5 | 83 | AT | 964.0 | 965.5 | Buy | 346,054 | 1875 | LSE | |
| 07:22:04 | 965.5 | 149 | AT | 964.0 | 965.5 | Buy | 345,971 | 1874 | LSE | |
| 07:22:04 | 965.5 | 453 | AT | 964.0 | 965.5 | Buy | 345,822 | 1873 | LSE | |
| 07:22:04 | 965.0 | 261 | AT | 963.5 | 965.0 | Buy | 345,369 | 1872 | LSE | |
| 07:22:04 | 965.0 | 367 | AT | 963.5 | 965.0 | Buy | 345,108 | 1871 | LSE | |
| 07:20:10 | 964.0 | 10 | AT | 964.0 | 965.0 | Sell | 344,741 | 1870 | LSE | |
| 07:20:10 | 964.0 | 15 | AT | 964.0 | 965.0 | Sell | 344,731 | 1869 | LSE | |
| 07:20:10 | 964.0 | 5 | AT | 964.0 | 965.0 | Sell | 344,716 | 1868 | LSE | |
| 07:17:30 | 964.5 | 298 | AT | 964.5 | 965.5 | Sell | 344,711 | 1867 | LSE | |
| 07:16:13 | 964.0 | 59 | AT | 964.0 | 965.5 | Sell | 344,413 | 1866 | LSE | |
| 07:16:13 | 964.0 | 91 | AT | 964.0 | 965.5 | Sell | 344,354 | 1865 | LSE | |
| 07:16:13 | 964.0 | 263 | AT | 964.0 | 965.5 | Sell | 344,263 | 1864 | LSE | |
| 07:14:49 | 965.0 | 169 | AT | 965.0 | 966.0 | Sell | 344,000 | 1863 | LSE | |
| 07:13:52 | 965.5 | 86 | AT | 965.5 | 966.0 | Sell | 343,831 | 1862 | LSE | |
| 07:13:45 | 965.5 | 82 | AT | 965.5 | 966.5 | Sell | 343,745 | 1861 | LSE | |
| 07:13:45 | 965.5 | 85 | AT | 965.5 | 966.5 | Sell | 343,663 | 1860 | LSE | |
| 07:13:45 | 965.5 | 83 | AT | 965.5 | 966.5 | Sell | 343,578 | 1859 | LSE | |
| 07:13:00 | 966.5 | 355 | AT | 966.5 | 967.0 | Sell | 343,495 | 1858 | LSE | |
| 07:11:39 | 966.5 | 224 | AT | 966.5 | 967.5 | Sell | 343,140 | 1857 | LSE | |
| 07:11:39 | 966.5 | 14 | AT | 966.5 | 967.5 | Sell | 342,916 | 1856 | LSE | |
| 07:11:39 | 966.5 | 9 | AT | 966.5 | 967.5 | Sell | 342,902 | 1855 | LSE | |
| 07:09:59 | 966.5 | 24 | AT | 966.5 | 968.0 | Sell | 342,893 | 1854 | LSE | |
| 07:09:58 | 966.5 | 109 | O | 966.5 | 967.5 | Sell | 342,869 | 1853 | LSE | |
| 07:08:21 | 967.0 | 280 | AT | 967.0 | 967.5 | Sell | 342,760 | 1852 | LSE | |
| 07:08:21 | 967.0 | 40 | AT | 966.5 | 967.0 | Buy | 342,480 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
