ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,304.23
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (05:58-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:14 962.5 30 AT 962.5 963.0 Sell
      		294,661 1401 LSE
      05:58:14 962.5 6 AT 962.5 963.0 Sell
      		294,631 1400 LSE
      05:58:14 962.5 30 AT 962.5 963.0 Sell
      		294,625 1399 LSE
      05:58:14 962.5 27 AT 962.5 963.0 Sell
      		294,595 1398 LSE
      05:58:00 962.5 18 AT 962.5 963.0 Sell
      		294,568 1397 LSE
      05:58:00 962.5 5 AT 962.5 963.0 Sell
      		294,550 1396 LSE
      05:58:00 963.0 1 AT 962.5 963.0 Buy
      		294,545 1395 LSE
      05:58:00 963.0 186 AT 962.5 963.0 Buy
      		294,544 1394 LSE
      05:58:00 963.0 6 AT 962.5 963.0 Buy
      		294,358 1393 LSE
      05:57:59 962.5 27 AT 962.5 963.0 Sell
      		294,352 1392 LSE
      05:57:59 962.5 36 AT 962.5 963.0 Sell
      		294,325 1391 LSE
      05:57:59 962.5 32 AT 962.5 963.0 Sell
      		294,289 1390 LSE
      05:57:59 962.5 28 AT 962.5 963.0 Sell
      		294,257 1389 LSE
      05:57:59 962.5 10 AT 962.5 963.0 Sell
      		294,229 1388 LSE
      05:57:59 962.5 35 AT 962.5 963.0 Sell
      		294,219 1387 LSE
      05:57:59 962.5 8 AT 962.5 963.0 Sell
      		294,184 1386 LSE
      05:57:59 962.5 84 AT 962.5 963.0 Sell
      		294,176 1385 LSE
      05:57:59 962.5 6 AT 962.5 963.0 Sell
      		294,092 1384 LSE
      05:57:59 962.5 27 AT 962.5 963.0 Sell
      		294,086 1383 LSE
      05:57:59 962.5 27 AT 962.5 963.0 Sell
      		294,059 1382 LSE
      05:57:59 962.5 32 AT 962.5 963.0 Sell
      		294,032 1381 LSE
      05:57:59 962.5 2 AT 962.5 963.0 Sell
      		294,000 1380 LSE
      05:57:59 962.5 31 AT 962.5 963.0 Sell
      		293,998 1379 LSE
      05:57:59 962.5 31 AT 962.5 963.0 Sell
      		293,967 1378 LSE
      05:57:59 962.5 27 AT 962.5 963.0 Sell
      		293,936 1377 LSE
      05:57:45 962.5 1 AT 962.5 963.0 Sell
      		293,909 1376 LSE
      05:57:45 962.5 22 AT 962.5 963.0 Sell
      		293,908 1375 LSE
      05:57:45 963.0 3 AT 962.5 963.0 Buy
      		293,886 1374 LSE
      05:57:45 963.0 74 AT 962.5 963.0 Buy
      		293,883 1373 LSE
      05:57:45 963.0 136 AT 962.5 963.0 Buy
      		293,809 1372 LSE
      05:57:45 963.0 6 AT 962.5 963.0 Buy
      		293,673 1371 LSE
      05:57:44 962.5 29 AT 962.5 963.0 Sell
      		293,667 1370 LSE
      05:57:44 962.5 33 AT 962.5 963.0 Sell
      		293,638 1369 LSE
      05:57:44 962.5 8 AT 962.5 963.0 Sell
      		293,605 1368 LSE
      05:57:44 962.5 24 AT 962.5 963.0 Sell
      		293,597 1367 LSE
      05:57:44 962.5 31 AT 962.5 963.0 Sell
      		293,573 1366 LSE
      05:57:44 962.5 34 AT 962.5 963.0 Sell
      		293,542 1365 LSE
      05:57:44 962.5 90 AT 962.5 963.0 Sell
      		293,508 1364 LSE
      05:57:44 962.5 27 AT 962.5 963.0 Sell
      		293,418 1363 LSE
      05:57:44 962.5 33 AT 962.5 963.0 Sell
      		293,391 1362 LSE
      05:57:44 962.5 30 AT 962.5 963.0 Sell
      		293,358 1361 LSE
      05:57:44 962.5 3 AT 962.5 963.0 Sell
      		293,328 1360 LSE
      05:57:44 962.5 33 AT 962.5 963.0 Sell
      		293,325 1359 LSE
      05:57:44 962.5 29 AT 962.5 963.0 Sell
      		293,292 1358 LSE
      05:57:44 962.5 33 AT 962.5 963.0 Sell
      		293,263 1357 LSE
      05:57:30 963.0 350 AT 962.5 963.0 Buy
      		293,230 1356 LSE
      05:57:30 963.0 130 AT 963.0 963.5 Sell
      		292,880 1355 LSE
      05:57:30 963.0 2 AT 963.0 963.5 Sell
      		292,750 1354 LSE
      05:57:30 963.0 3 AT 963.0 963.5 Sell
      		292,748 1353 LSE
      05:57:29 963.0 32 AT 963.0 963.5 Sell
      		292,745 1352 LSE
      05:57:29 963.0 29 AT 963.0 963.5 Sell
      		292,713 1351 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads