ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,902.40
      0.00%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.69
      0.09%
      Bitcoin
      93,599.45
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      984.00
      -4.00
      ( -0.40% )
      Updated: 03:16:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (05:55-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:44 963.0 28 AT 963.0 963.5 Sell
      		281,545 1151 LSE
      05:55:44 963.0 32 AT 963.0 963.5 Sell
      		281,517 1150 LSE
      05:55:44 963.0 29 AT 963.0 963.5 Sell
      		281,485 1149 LSE
      05:55:44 963.0 90 AT 963.0 963.5 Sell
      		281,456 1148 LSE
      05:55:44 963.0 25 AT 963.0 963.5 Sell
      		281,366 1147 LSE
      05:55:44 963.0 9 AT 963.0 963.5 Sell
      		281,341 1146 LSE
      05:55:44 963.0 27 AT 963.0 963.5 Sell
      		281,332 1145 LSE
      05:55:44 963.0 28 AT 963.0 963.5 Sell
      		281,305 1144 LSE
      05:55:44 963.0 35 AT 963.0 963.5 Sell
      		281,277 1143 LSE
      05:55:44 963.0 28 AT 963.0 963.5 Sell
      		281,242 1142 LSE
      05:55:44 963.0 27 AT 963.0 963.5 Sell
      		281,214 1141 LSE
      05:55:43 963.0 129 AT 962.5 963.0 Buy
      		281,187 1140 LSE
      05:55:43 963.0 5 AT 962.5 963.0 Buy
      		281,058 1139 LSE
      05:55:30 962.5 18 AT 962.5 963.5 Sell
      		281,053 1138 LSE
      05:55:30 962.5 5 AT 962.5 963.5 Sell
      		281,035 1137 LSE
      05:55:29 962.5 30 AT 962.5 963.5 Sell
      		281,030 1136 LSE
      05:55:29 962.5 32 AT 962.5 963.5 Sell
      		281,000 1135 LSE
      05:55:29 962.5 28 AT 962.5 963.5 Sell
      		280,968 1134 LSE
      05:55:29 962.5 34 AT 962.5 963.5 Sell
      		280,940 1133 LSE
      05:55:29 962.5 10 AT 962.5 963.5 Sell
      		280,906 1132 LSE
      05:55:29 962.5 32 AT 962.5 963.5 Sell
      		280,896 1131 LSE
      05:55:29 962.5 90 AT 962.5 963.5 Sell
      		280,864 1130 LSE
      05:55:29 962.5 28 AT 962.5 963.5 Sell
      		280,774 1129 LSE
      05:55:29 962.5 27 AT 962.5 963.5 Sell
      		280,746 1128 LSE
      05:55:29 962.5 31 AT 962.5 963.5 Sell
      		280,719 1127 LSE
      05:55:29 962.5 8 AT 962.5 963.5 Sell
      		280,688 1126 LSE
      05:55:29 962.5 24 AT 962.5 963.5 Sell
      		280,680 1125 LSE
      05:55:29 962.5 34 AT 962.5 963.5 Sell
      		280,656 1124 LSE
      05:55:29 962.5 27 AT 962.5 963.5 Sell
      		280,622 1123 LSE
      05:55:29 963.0 75 AT 963.0 963.5 Sell
      		280,595 1122 LSE
      05:55:29 963.0 207 AT 963.0 963.5 Sell
      		280,520 1121 LSE
      05:55:29 963.0 181 AT 963.0 963.5 Sell
      		280,313 1120 LSE
      05:55:29 963.0 89 AT 963.0 963.5 Sell
      		280,132 1119 LSE
      05:55:28 963.0 206 AT 963.0 963.5 Sell
      		280,043 1118 LSE
      05:55:28 963.0 2 AT 963.0 963.5 Sell
      		279,837 1117 LSE
      05:55:28 963.0 246 AT 963.0 963.5 Sell
      		279,835 1116 LSE
      05:55:28 963.0 72 AT 963.0 963.5 Sell
      		279,589 1115 LSE
      05:55:28 963.0 259 AT 963.0 963.5 Sell
      		279,517 1114 LSE
      05:55:28 963.0 76 AT 963.0 963.5 Sell
      		279,258 1113 LSE
      05:55:28 963.0 129 AT 963.0 963.5 Sell
      		279,182 1112 LSE
      05:55:28 963.0 80 AT 963.0 963.5 Sell
      		279,053 1111 LSE
      05:55:28 963.0 52 AT 963.0 963.5 Sell
      		278,973 1110 LSE
      05:55:24 963.5 7 AT 963.5 964.0 Sell
      		278,921 1109 LSE
      05:55:24 963.5 4 AT 963.5 964.0 Sell
      		278,914 1108 LSE
      05:55:18 963.5 4 AT 963.5 964.0 Sell
      		278,910 1107 LSE
      05:55:18 963.5 40 AT 963.5 964.0 Sell
      		278,906 1106 LSE
      05:55:18 963.5 20 AT 963.5 964.0 Sell
      		278,866 1105 LSE
      05:55:15 963.0 18 AT 963.0 964.0 Sell
      		278,846 1104 LSE
      05:55:15 964.0 2 AT 963.0 964.0 Buy
      		278,828 1103 LSE
      05:55:15 964.0 121 AT 963.0 964.0 Buy
      		278,826 1102 LSE
      05:55:15 964.0 67 AT 963.0 964.0 Buy
      		278,705 1101 LSE

      Your Recent History

      LSE
      IGG
      Ig
      NASDAQI
      KIZ
      Settle KBW Nasdaq Insura...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads