Ig Group Holdings Plc (IGG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:03 | 965.5 | 3 | O | 966.5 | 967.0 | Sell | 414,374 | 2251 | LSE | |
| 09:34:56 | 965.5 | 3 | O | 966.5 | 967.0 | Sell | 414,371 | 2250 | LSE | |
| 09:34:55 | 966.5 | 130 | O | 966.5 | 967.0 | Sell | 414,368 | 2249 | LSE | |
| 09:34:55 | 965.5 | 3 | O | 966.5 | 967.0 | Sell | 414,238 | 2248 | LSE | |
| 09:34:55 | 965.5 | 4 | O | 966.5 | 967.0 | Sell | 414,235 | 2247 | LSE | |
| 09:34:53 | 967.0 | 123 | AT | 966.5 | 967.0 | Buy | 414,231 | 2246 | LSE | |
| 09:34:53 | 967.0 | 169 | AT | 966.5 | 967.0 | Buy | 414,108 | 2245 | LSE | |
| 09:34:53 | 967.0 | 420 | AT | 966.5 | 967.0 | Buy | 413,939 | 2244 | LSE | |
| 09:34:53 | 965.5 | 3 | O | 967.0 | 967.5 | Sell | 413,519 | 2243 | LSE | |
| 09:34:49 | 965.5 | 3 | O | 967.0 | 967.5 | Sell | 413,516 | 2242 | LSE | |
| 09:34:40 | 965.5 | 1 | O | 967.0 | 967.5 | Sell | 413,513 | 2241 | LSE | |
| 09:34:40 | 965.5 | 3 | O | 967.0 | 967.5 | Sell | 413,512 | 2240 | LSE | |
| 09:34:38 | 965.5 | 4 | O | 967.0 | 967.5 | Sell | 413,509 | 2239 | LSE | |
| 09:34:36 | 965.5 | 1 | O | 967.0 | 967.5 | Sell | 413,505 | 2238 | LSE | |
| 09:34:36 | 965.5 | 16 | O | 967.0 | 967.5 | Sell | 413,504 | 2237 | LSE | |
| 09:34:18 | 965.5 | 2 | O | 967.0 | 967.5 | Sell | 413,488 | 2236 | LSE | |
| 09:34:06 | 965.5 | 1 | O | 967.0 | 967.5 | Sell | 413,486 | 2235 | LSE | |
| 09:34:01 | 965.5 | 4 | O | 967.0 | 967.5 | Sell | 413,485 | 2234 | LSE | |
| 09:34:00 | 965.5 | 18 | O | 967.0 | 967.5 | Sell | 413,481 | 2233 | LSE | |
| 09:33:56 | 965.5 | 1 | O | 967.0 | 967.5 | Sell | 413,463 | 2232 | LSE | |
| 09:33:51 | 965.5 | 1 | O | 967.0 | 967.5 | Sell | 413,462 | 2231 | LSE | |
| 09:33:46 | 965.5 | 4 | O | 967.0 | 967.5 | Sell | 413,461 | 2230 | LSE | |
| 09:33:45 | 965.5 | 3 | O | 967.0 | 967.5 | Sell | 413,457 | 2229 | LSE | |
| 09:33:45 | 965.5 | 4 | O | 967.0 | 967.5 | Sell | 413,454 | 2228 | LSE | |
| 09:32:56 | 965.5 | 1 | O | 967.0 | 967.5 | Sell | 413,450 | 2227 | LSE | |
| 09:32:40 | 965.5 | 3 | O | 967.0 | 967.5 | Sell | 413,449 | 2226 | LSE | |
| 09:32:00 | 967.0 | 38 | AT | 967.0 | 967.5 | Sell | 413,446 | 2225 | LSE | |
| 09:32:00 | 967.0 | 25 | AT | 967.0 | 967.5 | Sell | 413,408 | 2224 | LSE | |
| 09:32:00 | 967.0 | 11 | AT | 967.0 | 968.0 | Sell | 413,383 | 2223 | LSE | |
| 09:32:00 | 967.0 | 38 | AT | 967.0 | 968.0 | Sell | 413,372 | 2222 | LSE | |
| 09:32:00 | 967.0 | 25 | AT | 967.0 | 968.0 | Sell | 413,334 | 2221 | LSE | |
| 09:32:00 | 967.0 | 238 | AT | 967.0 | 968.0 | Sell | 413,309 | 2220 | LSE | |
| 09:32:00 | 967.0 | 152 | AT | 967.0 | 968.0 | Sell | 413,071 | 2219 | LSE | |
| 09:32:00 | 967.0 | 28 | AT | 967.0 | 968.0 | Sell | 412,919 | 2218 | LSE | |
| 09:32:00 | 967.0 | 420 | AT | 967.0 | 968.0 | Sell | 412,891 | 2217 | LSE | |
| 09:31:56 | 967.5 | 183 | AT | 966.5 | 967.5 | Buy | 412,471 | 2216 | LSE | |
| 09:31:56 | 967.5 | 320 | AT | 966.5 | 967.5 | Buy | 412,288 | 2215 | LSE | |
| 09:31:56 | 967.5 | 90 | AT | 966.5 | 967.5 | Buy | 411,968 | 2214 | LSE | |
| 09:31:56 | 967.5 | 82 | AT | 966.5 | 967.5 | Buy | 411,878 | 2213 | LSE | |
| 09:30:35 | 966.5 | 32 | AT | 965.5 | 966.5 | Buy | 411,796 | 2212 | LSE | |
| 09:30:35 | 966.5 | 377 | AT | 965.5 | 966.5 | Buy | 411,764 | 2211 | LSE | |
| 09:30:35 | 966.5 | 181 | AT | 965.5 | 966.5 | Buy | 411,387 | 2210 | LSE | |
| 09:30:35 | 966.5 | 248 | AT | 965.5 | 966.5 | Buy | 411,206 | 2209 | LSE | |
| 09:29:55 | 966.5 | 207 | AT | 965.5 | 966.5 | Buy | 410,958 | 2208 | LSE | |
| 09:29:55 | 966.5 | 228 | AT | 965.5 | 966.5 | Buy | 410,751 | 2207 | LSE | |
| 09:29:55 | 966.5 | 90 | AT | 965.5 | 966.5 | Buy | 410,523 | 2206 | LSE | |
| 09:28:59 | 966.0 | 103 | AT | 965.5 | 966.0 | Buy | 410,433 | 2205 | LSE | |
| 09:28:58 | 966.0 | 310 | AT | 965.5 | 966.0 | Buy | 410,330 | 2204 | LSE | |
| 09:28:58 | 966.0 | 35 | AT | 965.5 | 966.0 | Buy | 410,020 | 2203 | LSE | |
| 09:23:27 | 965.5 | 460 | AT | 965.0 | 965.5 | Buy | 409,985 | 2202 | LSE | |
| 09:23:27 | 965.5 | 81 | AT | 965.5 | 966.0 | Sell | 409,525 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
