ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,475.99
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (10:56-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:53 970.5 338 AT 970.0 970.5 Buy
      		482,870 2551 LSE
      10:56:52 970.5 252 O 970.0 970.5 Buy
      		482,532 2550 LSE
      10:56:52 970.5 395 O 970.0 970.5 Buy
      		482,280 2549 LSE
      10:56:50 970.5 18 AT 970.0 970.5 Buy
      		481,885 2548 LSE
      10:56:50 970.5 139 AT 970.0 970.5 Buy
      		481,867 2547 LSE
      10:56:50 970.5 514 AT 970.0 970.5 Buy
      		481,728 2546 LSE
      10:56:49 970.5 21 AT 970.0 970.5 Buy
      		481,214 2545 LSE
      10:56:49 970.5 147 AT 970.0 970.5 Buy
      		481,193 2544 LSE
      10:56:49 970.5 36 AT 970.5 971.0 Sell
      		481,046 2543 LSE
      10:56:49 970.5 16 AT 970.5 971.0 Sell
      		481,010 2542 LSE
      10:56:49 970.5 10 AT 970.5 971.0 Sell
      		480,994 2541 LSE
      10:56:49 970.5 169 AT 970.5 971.0 Sell
      		480,984 2540 LSE
      10:56:49 970.5 428 AT 970.5 971.0 Sell
      		480,815 2539 LSE
      10:56:49 970.5 169 AT 970.5 971.0 Sell
      		480,387 2538 LSE
      10:56:49 970.5 347 AT 970.5 971.0 Sell
      		480,218 2537 LSE
      10:56:49 970.5 87 AT 970.5 971.0 Sell
      		479,871 2536 LSE
      10:56:49 970.5 210 AT 970.5 971.0 Sell
      		479,784 2535 LSE
      10:56:49 970.5 201 AT 970.5 971.0 Sell
      		479,574 2534 LSE
      10:56:49 970.5 399 AT 970.5 971.0 Sell
      		479,373 2533 LSE
      10:56:44 971.0 390 AT 971.0 971.5 Sell
      		478,974 2532 LSE
      10:56:44 971.0 112 AT 970.5 971.0 Buy
      		478,584 2531 LSE
      10:56:44 971.0 194 AT 970.5 971.0 Buy
      		478,472 2530 LSE
      10:56:44 971.0 405 AT 970.5 971.0 Buy
      		478,278 2529 LSE
      10:56:08 970.75 233 O 970.5 971.0
      		477,873 2528 LSE
      10:55:11 970.75 243 O 970.5 971.0
      		477,640 2527 LSE
      10:54:26 971.0 377 AT 971.0 971.5 Sell
      		477,397 2526 LSE
      10:54:26 971.0 75 AT 970.5 971.0 Buy
      		477,020 2525 LSE
      10:54:26 971.0 84 AT 970.5 971.0 Buy
      		476,945 2524 LSE
      10:54:26 971.0 152 AT 970.5 971.0 Buy
      		476,861 2523 LSE
      10:54:26 971.0 37 AT 970.5 971.0 Buy
      		476,709 2522 LSE
      10:54:23 970.75 268 O 970.5 971.0
      		476,672 2521 LSE
      10:53:27 970.75 173 O 970.5 971.0
      		476,404 2520 LSE
      10:53:26 971.0 232 AT 970.5 971.0 Buy
      		476,231 2519 LSE
      10:53:16 971.0 454 AT 970.5 971.0 Buy
      		475,999 2518 LSE
      10:52:13 971.0 239 O 970.5 971.5
      		475,545 2517 LSE
      10:52:02 971.0 117 AT 971.0 971.5 Sell
      		475,306 2516 LSE
      10:52:02 971.0 376 AT 971.0 971.5 Sell
      		475,189 2515 LSE
      10:52:02 971.0 14 AT 971.0 971.5 Sell
      		474,813 2514 LSE
      10:51:50 971.0 179 AT 971.0 971.5 Sell
      		474,799 2513 LSE
      10:51:50 971.0 388 AT 971.0 971.5 Sell
      		474,620 2512 LSE
      10:51:42 971.0 238 O 970.5 971.5
      		474,232 2511 LSE
      10:51:03 971.0 85 AT 970.5 971.0 Buy
      		473,994 2510 LSE
      10:51:03 971.0 80 AT 970.5 971.0 Buy
      		473,909 2509 LSE
      10:49:19 971.0 357 AT 970.0 971.0 Buy
      		473,829 2508 LSE
      10:49:19 971.0 379 AT 970.0 971.0 Buy
      		473,472 2507 LSE
      10:49:19 971.0 1 AT 970.0 971.0 Buy
      		473,093 2506 LSE
      10:49:19 971.0 854 AT 970.0 971.0 Buy
      		473,092 2505 LSE
      10:49:19 971.0 50 AT 970.0 971.0 Buy
      		472,238 2504 LSE
      10:49:19 971.0 81 AT 970.0 971.0 Buy
      		472,188 2503 LSE
      10:49:19 971.0 84 AT 970.0 971.0 Buy
      		472,107 2502 LSE
      10:48:44 970.5 52 AT 970.5 971.0 Sell
      		472,023 2501 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads