ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,552.75
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (08:41-08:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:19 966.0 143 AT 966.0 967.0 Sell
      		394,177 2101 LSE
      08:41:19 966.0 320 AT 966.0 967.0 Sell
      		394,034 2100 LSE
      08:39:19 966.5 356 AT 966.5 967.0 Sell
      		393,714 2099 LSE
      08:39:19 966.5 20 AT 966.5 967.0 Sell
      		393,358 2098 LSE
      08:39:19 966.5 28 AT 966.5 967.0 Sell
      		393,338 2097 LSE
      08:39:19 966.5 195 AT 966.5 967.0 Sell
      		393,310 2096 LSE
      08:37:26 967.0 526 AT 967.0 967.5 Sell
      		393,115 2095 LSE
      08:36:07 967.5 34 AT 966.5 967.5 Buy
      		392,589 2094 LSE
      08:35:21 967.0 426 AT 966.0 967.0 Buy
      		392,555 2093 LSE
      08:35:21 967.0 49 AT 966.0 967.0 Buy
      		392,129 2092 LSE
      08:35:21 967.0 48 AT 966.0 967.0 Buy
      		392,080 2091 LSE
      08:35:21 967.0 207 AT 966.0 967.0 Buy
      		392,032 2090 LSE
      08:34:09 966.5 82 AT 966.0 966.5 Buy
      		391,825 2089 LSE
      08:33:59 966.5 377 AT 966.0 966.5 Buy
      		391,743 2088 LSE
      08:32:20 966.5 37 AT 966.5 967.0 Sell
      		391,366 2087 LSE
      08:32:20 966.5 274 AT 966.5 967.0 Sell
      		391,329 2086 LSE
      08:31:14 966.4 215 O 966.0 967.0 Sell
      		391,055 2085 LSE
      08:30:24 966.5 387 AT 965.5 966.5 Buy
      		390,840 2084 LSE
      08:30:24 966.5 266 AT 965.5 966.5 Buy
      		390,453 2083 LSE
      08:30:24 966.5 131 AT 965.5 966.5 Buy
      		390,187 2082 LSE
      08:29:47 966.0 89 AT 965.0 966.0 Buy
      		390,056 2081 LSE
      08:29:47 966.0 22 AT 965.0 966.0 Buy
      		389,967 2080 LSE
      08:29:45 966.0 204 AT 965.0 966.0 Buy
      		389,945 2079 LSE
      08:29:45 966.0 248 AT 965.0 966.0 Buy
      		389,741 2078 LSE
      08:24:51 966.0 185 AT 965.0 966.0 Buy
      		389,493 2077 LSE
      08:24:51 966.0 77 AT 965.0 966.0 Buy
      		389,308 2076 LSE
      08:24:50 965.5 41 AT 964.5 965.5 Buy
      		389,231 2075 LSE
      08:24:50 965.5 287 AT 964.5 965.5 Buy
      		389,190 2074 LSE
      08:23:01 965.0 95 O 965.0 966.0 Sell
      		388,903 2073 LSE
      08:22:42 965.5 190 AT 964.5 965.5 Buy
      		388,808 2072 LSE
      08:22:28 965.0 176 AT 965.0 966.0 Sell
      		388,618 2071 LSE
      08:22:28 965.0 375 AT 965.0 966.0 Sell
      		388,442 2070 LSE
      08:22:28 965.0 130 AT 965.0 966.0 Sell
      		388,067 2069 LSE
      08:22:28 965.0 77 AT 965.0 966.0 Sell
      		387,937 2068 LSE
      08:22:28 965.5 83 AT 965.5 966.0 Sell
      		387,860 2067 LSE
      08:22:28 965.5 82 AT 965.5 966.0 Sell
      		387,777 2066 LSE
      08:22:22 966.0 450 AT 965.5 966.0 Buy
      		387,695 2065 LSE
      08:22:22 966.0 346 AT 966.0 966.5 Sell
      		387,245 2064 LSE
      08:22:22 966.0 206 AT 966.0 966.5 Sell
      		386,899 2063 LSE
      08:22:22 966.0 15 AT 966.0 966.5 Sell
      		386,693 2062 LSE
      08:22:21 966.5 261 AT 966.5 967.0 Sell
      		386,678 2061 LSE
      08:20:54 967.0 1 O 966.0 967.0 Buy
      		386,417 2060 LSE
      08:19:53 967.0 77 AT 966.0 967.0 Buy
      		386,416 2059 LSE
      08:19:53 967.0 27 AT 966.0 967.0 Buy
      		386,339 2058 LSE
      08:19:05 967.0 96 AT 965.5 967.0 Buy
      		386,312 2057 LSE
      08:19:05 967.0 88 AT 965.5 967.0 Buy
      		386,216 2056 LSE
      08:19:05 967.0 77 AT 965.5 967.0 Buy
      		386,128 2055 LSE
      08:19:05 967.0 135 AT 965.5 967.0 Buy
      		386,051 2054 LSE
      08:19:00 966.0 128 AT 965.5 966.0 Buy
      		385,916 2053 LSE
      08:19:00 966.0 192 AT 965.5 966.0 Buy
      		385,788 2052 LSE
      08:19:00 966.0 331 AT 965.5 966.0 Buy
      		385,596 2051 LSE

      Your Recent History

      LSE
      IGG
      Ig
      BITMOT
      892464
      Iadb Tf 6,5% Mz31 Brl
      AQEU
      ABP
      Ab Science
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads