ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,902.40
      0.00%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      -0.25%
      Bitcoin
      93,709.75
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. BIOSENTA Inc (ZRO) Quote

      BIOSENTA Inc

      BIOSENTA Inc (ZRO)

      CSE
      0.27
      0.01
      (3.85%)
      Closed December 30 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.27
      Bid
      0.26
      Ask
      0.27
      Volume
      1,000
      0.27 Day's Range 0.28
      0.055 52 Week Range 0.89
      Previous Close
      0.26
      Open
      0.28
      Last Trade
      500
      @
      0.27
      Last Trade Time
      Average Volume (3m)
      11,291
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ZRO Latest News

      More News

      Biosenta to Issue Up to $1 Million of 6% Convertible Debentures and Warrants

      TORONTO, ONTARIO--(Marketwired - June 26, 2014) - BIOSENTA INC. ("Biosenta" or the "Company") (CSE:ZRO), is pleased to announce that as a result of recent achievements in growing distribution...

      June 26 2014
      Marketwired Canada

      Biosenta Announces Critical Improvements to Intellectual Property Ownership

      TORONTO, ONTARIO--(Marketwired - June 24, 2014) - Biosenta Inc. (CSE:ZRO) - Highlights -- Corporate Advisor Bassett Financial negotiates Intellectual Property Consolidation -- Intellectual...

      June 24 2014
      Marketwired Canada

      Biosenta Announces Second National Retailer to Sell ZeroMold(TM)

      TORONTO, ONTARIO--(Marketwired - June 12, 2014) - BIOSENTA INC. ("Biosenta" or the "Company") (CSE:ZRO), is pleased to announce that it has completed a sales listing agreement with one of Canada's...

      June 12 2014
      Marketwired Canada

      Biosenta Announces First National Distributor to Sell ZeroMold(TM)

      TORONTO, ONTARIO--(Marketwired - June 4, 2014) - BIOSENTA INC. ("Biosenta" or the "Company"), listed on the CNSX (CSE:ZRO), is pleased to announce that it has completed a sales listing agreement...

      June 04 2014
      Marketwired Canada

      Biosenta Announces Additional Balance Sheet Improvements

      TORONTO, ONTARIO--(Marketwired - May 16, 2014) - BIOSENTA INC. (CSE:ZRO) (the "Company") is pleased to report that it has taken several steps to reduce future liabilities and to maintain the...

      May 16 2014
      Marketwired Canada

      Biosenta Inc. Announces Restructuring and Streamlining

      TORONTO, ONTARIO--(Marketwired - April 1, 2014) - BIOSENTA INC. (CSE:ZRO) (the "Company") is pleased to report that as of April 1, 2014, Bassett Financial Corporation Director, Chris Carl, has...

      April 01 2014
      Marketwired Canada

      Biosenta Inc. Announces New Funding Agreement With Bassett Financial Corporation

      TORONTO, ONTARIO--(Marketwired - March 27, 2014) - Biosenta Inc. ("Biosenta" or the "Company") listed on the CNSX (CSE:ZRO) is pleased to announce that it has completed a multi-level financing...

      March 27 2014
      Marketwired Canada

      Biosenta Announces Chris Bilz as President & CEO

      TORONTO, ONTARIO--(Marketwired - Feb. 27, 2014) - Biosenta, Inc. (CNSX:ZRO) ("Biosenta" or the "Company") is pleased to announce the appointment of Chris Bilz to the position of President & CEO...

      February 27 2014
      Marketwired Canada

      Biosenta Inc. Announces Closing of Private Placement of 7,461,536 Units

      TORONTO, ONTARIO--(Marketwired - Jan. 28, 2014) - BIOSENTA INC. (CNSX:ZRO) (the "Company") is pleased to announce that the private placement of units previously announced by news release on...

      January 28 2014
      Marketwired Canada

      Biosenta Inc. Announces Private Placement of up to 7,500,000 Units at $0.15 per Unit and Grant of Stock Options

      TORONTO, ONTARIO--(Marketwired - Jan. 22, 2014) - BIOSENTA INC. (CNSX:ZRO) (the "Company") is pleased to announce a private placement of up to 7,500,000 units at a price of $0.15 per unit for...

      January 22 2014
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-1.818181818180.2750.280.265000.265CS
      40.151250.120.3950.1287190.26808787CS
      120.182000.090.3950.055112910.11875165CS
      26-0.14-34.14634146340.410.410.055102710.1300175CS
      520.12800.150.890.05557340.15943755CS
      156-0.08-22.85714285710.350.890.05532950.26999116CS
      2600.235671.4285714290.0352.50.03548040.52704009CS

      ZRO - Frequently Asked Questions (FAQ)

      What is the current BIOSENTA share price?
      The current share price of BIOSENTA is $ 0.27
      What is the 1 year trading range for BIOSENTA share price?
      BIOSENTA has traded in the range of $ 0.055 to $ 0.89 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MOSSMoss Genomics Inc
      $ 0.16
      (3,100.00%)
      		479.42k
      SESweet Earth Holdings Corporation
      $ 0.495
      (230.00%)
      		16.55k
      IZOIzotropic Corporation
      $ 0.115
      (187.50%)
      		81k
      ADPTAdaptogenics Health Corp
      $ 0.06
      (140.00%)
      		68k
      NIRVNirvana Life Sciences Inc
      $ 0.05
      (100.00%)
      		14k
      ENRTEnertopia Corp
      $ 0.005
      (-66.67%)
      		3.35k
      ETIEnviroMetal Technologies Inc
      $ 0.005
      (-50.00%)
      		59.45k
      KVMKingsview Minerals Ltd
      $ 0.005
      (-50.00%)
      		106k
      WBIOWPD Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		200k
      PSPowerStone Metals Corp
      $ 0.04
      (-42.86%)
      		4k
      CHGXChitogenX Inc
      $ 0.01
      (-33.33%)
      		7.92M
      SXSt Georges Eco Mining Corp
      $ 0.05
      (-9.09%)
      		2.34M
      AIMLAl ML Innovations Inc
      $ 0.155
      (34.78%)
      		2.14M
      SCPEScope Technologies Corp
      $ 1.75
      (14.38%)
      		1.62M
      GURNGlobal Uranium Corp
      $ 0.92
      (5.75%)
      		1.45M

      Discussion

      View Full Feed
      MasterBlastr MasterBlastr 9 minutes ago
      He just flips the stock like a banshee.
      GDVM
      wickw50 wickw50 12 minutes ago
      Markets closed January 9th - Presidential Day of Mourning for former President Jimmy Carter. 
      GME
      Seminole Red Seminole Red 12 minutes ago
      Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

      https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh
      shajandr shajandr 13 minutes ago
      The contract matter will be decided at the Ninth Circuit Court of Appeals and the patent infringement matters will be decided at the CAFC. All the stuff before that is merely entertainment to kill time and fill the lawruhs wallets.

      So go back to bed and set your alarm clock for when t
      NLST
      MasterBlastr MasterBlastr 13 minutes ago
      Neither . . . just Looney Tunes.
      benz280c benz280c 16 minutes ago
      Slandering Melvin and now Eagle. You just don't stop. Some people are natural liars smh.
      GDVM
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 22 minutes ago
      JPM Analyst Coverage: Having JPM analyst coverage is generally seen as a marker of institutional confidence. JPMorgan analysts tend to cover companies with strong financial backing, a clear regulatory path, and robust market potential. Biotech companies that are approaching commercialization (especi
      AVXL JPM
      knrorrel knrorrel 26 minutes ago
      $QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.

      imho
      QNCCF
      knrorrel knrorrel 26 minutes ago
      $QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.
      imho

      QNCCF
      knrorrel knrorrel 29 minutes ago
      An increase in volume and a simultaneous increase in PPS is always a good sign.
      QNCCF
      knrorrel knrorrel 29 minutes ago
      An increase in volume and a simultaneous increase in PPS is always a good sign.
      OONEF
      knrorrel knrorrel 30 minutes ago
      Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

      QNCCF
      knrorrel knrorrel 31 minutes ago
      Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

      QNCCF
      knrorrel knrorrel 33 minutes ago
      wow
      OONEF
      knrorrel knrorrel 33 minutes ago
      great News
      OONEF
      PlaySmart2020 PlaySmart2020 33 minutes ago
      Congratulations in advance! $$$$$$, stay strong!
      HMBL
      mwab52 mwab52 47 minutes ago
      Good morning (RNVA-Land & Team).......🤑😎........Go (RNVA & Land)
      RNVA
      ConstanceLyles ConstanceLyles 1 hour ago
      Great insights on smart trading and investing! It's similar to how strategic moves in the Slope Game can lead to winning outcomes. Just as in trading, where analyzing market trends is crucial, mastering Slope Game requires a deep understanding of angles and strategies. Perhaps combining discussions

      Your Recent History

      CSE
      ZRO
      BIOSENTA
      TSXV
      ERA
      Elcora Advanced Materials
      LSE
      BQ54
      Ashtead 34 S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads