ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,634.00
      0.00%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      74.375
      -0.13%
      Bitcoin
      66,856.97
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. BIOSENTA Inc (ZRO) Quote

      BIOSENTA Inc

      BIOSENTA Inc (ZRO)

      CSE
      0.065
      -0.005
      (-7.14%)
      Closed October 16 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.055
      Ask
      0.07
      Volume
      2,000
      0.065 Day's Range 0.065
      0.06 52 Week Range 0.89
      Previous Close
      0.07
      Open
      0.065
      Last Trade
      1000
      @
      0.065
      Last Trade Time
      Average Volume (3m)
      12,834
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ZRO Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

      19 hours ago

      Biosenta to Issue Up to $1 Million of 6% Convertible Debentures and Warrants

      TORONTO, ONTARIO--(Marketwired - June 26, 2014) - BIOSENTA INC. ("Biosenta" or the "Company") (CSE:ZRO), is pleased to announce that as a result of recent achievements in growing distribution...

      June 26 2014
      Marketwired Canada

      Biosenta Announces Critical Improvements to Intellectual Property Ownership

      TORONTO, ONTARIO--(Marketwired - June 24, 2014) - Biosenta Inc. (CSE:ZRO) - Highlights -- Corporate Advisor Bassett Financial negotiates Intellectual Property Consolidation -- Intellectual...

      June 24 2014
      Marketwired Canada

      Biosenta Announces Second National Retailer to Sell ZeroMold(TM)

      TORONTO, ONTARIO--(Marketwired - June 12, 2014) - BIOSENTA INC. ("Biosenta" or the "Company") (CSE:ZRO), is pleased to announce that it has completed a sales listing agreement with one of Canada's...

      June 12 2014
      Marketwired Canada

      Biosenta Announces First National Distributor to Sell ZeroMold(TM)

      TORONTO, ONTARIO--(Marketwired - June 4, 2014) - BIOSENTA INC. ("Biosenta" or the "Company"), listed on the CNSX (CSE:ZRO), is pleased to announce that it has completed a sales listing agreement...

      June 04 2014
      Marketwired Canada

      Biosenta Announces Additional Balance Sheet Improvements

      TORONTO, ONTARIO--(Marketwired - May 16, 2014) - BIOSENTA INC. (CSE:ZRO) (the "Company") is pleased to report that it has taken several steps to reduce future liabilities and to maintain the...

      May 16 2014
      Marketwired Canada

      Biosenta Inc. Announces Restructuring and Streamlining

      TORONTO, ONTARIO--(Marketwired - April 1, 2014) - BIOSENTA INC. (CSE:ZRO) (the "Company") is pleased to report that as of April 1, 2014, Bassett Financial Corporation Director, Chris Carl, has...

      April 01 2014
      Marketwired Canada

      Biosenta Inc. Announces New Funding Agreement With Bassett Financial Corporation

      TORONTO, ONTARIO--(Marketwired - March 27, 2014) - Biosenta Inc. ("Biosenta" or the "Company") listed on the CNSX (CSE:ZRO) is pleased to announce that it has completed a multi-level financing...

      March 27 2014
      Marketwired Canada

      Biosenta Announces Chris Bilz as President & CEO

      TORONTO, ONTARIO--(Marketwired - Feb. 27, 2014) - Biosenta, Inc. (CNSX:ZRO) ("Biosenta" or the "Company") is pleased to announce the appointment of Chris Bilz to the position of President & CEO...

      February 27 2014
      Marketwired Canada

      Biosenta Inc. Announces Closing of Private Placement of 7,461,536 Units

      TORONTO, ONTARIO--(Marketwired - Jan. 28, 2014) - BIOSENTA INC. (CNSX:ZRO) (the "Company") is pleased to announce that the private placement of units previously announced by news release on...

      January 28 2014
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-7.142857142860.070.0850.06249670.06782699CS
      4-0.06-480.1250.1250.06142820.07930665CS
      12-0.195-750.260.330.06128340.13001767CS
      26-0.425-86.73469387760.490.490.0662330.14658357CS
      52-0.18-73.46938775510.2450.890.0636040.17869468CS
      156-0.485-88.18181818180.550.890.0626740.31433676CS
      260-0.005-7.142857142860.072.50.03544160.57209117CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DRUGBright Minds Biosciences Inc
      $ 44.11
      (2,589.63%)
      		53.43k
      RMESRed Metal Resources Ltd
      $ 0.20
      (400.00%)
      		291.8k
      SPEYSpey Resources Corp
      $ 0.05
      (150.00%)
      		155k
      NWAINew Wave Holdings Corp
      $ 0.01
      (100.00%)
      		68.1k
      DMEDDiagnamed Holdings Corp
      $ 0.01
      (100.00%)
      		100.1k
      XTRXAdastra Holdings Ltd
      $ 0.26
      (-67.50%)
      		4k
      RVVRevive Therapeutics Ltd
      $ 0.005
      (-50.00%)
      		14.84k
      NOVANova Mentis Life Sciences Corp
      $ 0.005
      (-50.00%)
      		90.31k
      FFF55 North Mining Inc
      $ 0.01
      (-50.00%)
      		3k
      QQQuizam Media Corp
      $ 0.025
      (-50.00%)
      		41.25k
      HODLSol Strategies Inc
      $ 0.61
      (71.83%)
      		4.02M
      IPImagineAR Inc
      $ 0.14
      (21.74%)
      		2.82M
      CATCAT Strategic Metals Corporation
      $ 0.005
      (0.00%)
      		1.98M
      FNIFathom Nickel Inc
      $ 0.035
      (0.00%)
      		1.86M
      QIMCQuebec Innovative Materials Corp
      $ 0.435
      (10.13%)
      		1.77M

      Discussion

      View Full Feed
      Researchfyi Researchfyi 6 minutes ago
      Yes I’m working on it. A former member of this board who has not posted here in quite awhile has scratched the surface. It does look like a loan at 5% interest.

      One thing is for sure. All of these (4) entities were born one month ago. Around 09-13-24.

      I don’t want to d
      LQMT
      DruidMeteor76 DruidMeteor76 8 minutes ago
      #BURU, a Colorado-based blue laser developer, has secured a $65 million financing agreement with Liqueous LP. The deal grants immediate access to $3 million, followed by weekly installments of $1.25 million.
      BURU
      infamous infamous 10 minutes ago
      Maybe but noone wants to buy cause they're diluting ss to max and reverse splitting.
      ATWT
      Bob Mullet Bob Mullet 10 minutes ago
      Still posting?

      People laugh?

      Keep it?
      KBLB
      ThunderousKingdom79 ThunderousKingdom79 16 minutes ago
      Threshold Securities
      BURU at top of the line
      https://www.nyse.com/regulation/threshold-securities

      #BURU #STOCK #RISE
      BURU
      marcis marcis 24 minutes ago
      Thanks
      I’ve seen and been in higher than 5.6 billion OS and 3 billion held at DTC run easy into copper
      DTC
      Aabb69 Aabb69 29 minutes ago
      Funny AABB Mexican mining company and we don’t even know who is really behind it and at one point hit 3 billion dollars market cap

      And know AI Thani the royal family of Qatar and Australia and Canada people having doubts

      That’s call we living in un experienced investo
      AABB
      SiliconValleyExec SiliconValleyExec 33 minutes ago
      1.5W Active Cables
      The CABLINE-CA II PLUS cable is properly connected
      https://docs.nvidia.com/networking/display/mbf1600vpi/specifications
      SEV
      Aabb69 Aabb69 34 minutes ago
      Al Thani involved here is blessing for some poor investors who is looking for window to be rich
      That’s very simple explanation
      Otherwise go stick with some scam ceo or management who claims the whole world
      HIRU
      Ray_137 Ray_137 36 minutes ago
      Ok someone said it. If not Rosen, this was long ago. My point is such a thing was discussed. I don't know much about bankruptcy this is my first longest bankrupcy ever.
      COOP
      SkeBallLarry SkeBallLarry 37 minutes ago
      Texas troopers arrest large numbers of special interest >

      aliens, including men from Iran >
      https://americasvoice.news/justthenews/texas-dps-officers-arrest-more-special-interest-aliens-including-men/
      SkeBallLarry SkeBallLarry 38 minutes ago
      Texas troopers arrest large numbers of special interest >

      aliens, including men from Iran >
      https://americasvoice.news/justthenews/texas-dps-officers-arrest-more-special-interest-aliens-including-men/
      Aabb69 Aabb69 38 minutes ago
      Keep going
      Nice DD lol 😂
      HIRU
      SkeBallLarry SkeBallLarry 38 minutes ago
      Texas troopers arrest large numbers of special interest >

      aliens, including men from Iran >
      https://americasvoice.news/justthenews/texas-dps-officers-arrest-more-special-interest-aliens-including-men/
      SiliconValleyExec SiliconValleyExec 40 minutes ago
      https://docs.nvidia.com/networking/display/bf3dpu/cabline+ca-ii+plus+harness+pinouts
      SEV
      RickNagra RickNagra 40 minutes ago
      You will be a winner. There can be no doubt. I guarantee it.
      FNMA
      SkeBallLarry SkeBallLarry 40 minutes ago
      Texas troopers arrest large numbers of special interest >

      aliens, including men from Iran >
      https://americasvoice.news/justthenews/texas-dps-officers-arrest-more-special-interest-aliens-including-men/
      MegaConqueror38 MegaConqueror38 43 minutes ago
      The $100M ELOC follows Crown Electrokinetics' restructuring, enabling the company to focus on expansion and shareholder value.
      LQDA
      Golden Cross Golden Cross 46 minutes ago
      💫 $AGBA New Symbol $ILLR~~Merger Completed

      https://www.youtube.com/watch?v=V4H4s4yfR3o
      AGBA ILLR
      newmedman newmedman 48 minutes ago
      that is pretty cool, I love her feed. She's got some really trippy art and crazy food too. Some of it makes me nervous and other times it just makes me hungry.. 😍
      Golden Cross Golden Cross 48 minutes ago
      💫 $AGBA New Symbol $ILLR~~Merger Completed

      https://www.youtube.com/watch?v=V4H4s4yfR3o
      AGBA LLR
      RickNagra RickNagra 48 minutes ago
      Oh wow.
      DBMM
      St. Sauvage St. Sauvage 51 minutes ago
      Come on Men, 

      Home stretch for first well in the Damara...

      Hit Black Gold for us, the right kind, the light kind ;-)

      Believe in you, Brian

      Let's go Go GO to the Moon 🌒 and more
      RECAF

      Your Recent History

      CSE
      ZRO
      BIOSENTA
      Delayed Upgrade Clock