ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,902.40
      0.00%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.545
      -0.11%
      Bitcoin
      93,582.04
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      985.00
      -3.00
      ( -0.30% )
      Updated: 03:52:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (08:59-08:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:44 965.5 91 AT 965.0 965.5 Buy
      		401,772 2151 LSE
      08:59:44 965.5 82 AT 965.0 965.5 Buy
      		401,681 2150 LSE
      08:59:04 965.5 36 AT 965.0 965.5 Buy
      		401,599 2149 LSE
      08:59:04 965.5 440 AT 965.0 965.5 Buy
      		401,563 2148 LSE
      08:59:04 965.0 255 AT 964.5 965.0 Buy
      		401,123 2147 LSE
      08:58:00 965.0 80 AT 964.5 965.0 Buy
      		400,868 2146 LSE
      08:57:44 965.0 38 AT 964.5 965.0 Buy
      		400,788 2145 LSE
      08:54:23 964.5 480 AT 964.5 965.0 Sell
      		400,750 2144 LSE
      08:54:23 964.5 379 AT 963.5 964.5 Buy
      		400,270 2143 LSE
      08:54:23 964.5 290 AT 963.5 964.5 Buy
      		399,891 2142 LSE
      08:52:33 964.5 82 AT 964.5 965.5 Sell
      		399,601 2141 LSE
      08:52:33 964.5 83 AT 964.5 965.5 Sell
      		399,519 2140 LSE
      08:52:33 964.5 35 AT 964.5 965.5 Sell
      		399,436 2139 LSE
      08:52:23 965.0 41 AT 965.0 965.5 Sell
      		399,401 2138 LSE
      08:52:23 965.0 282 AT 965.0 965.5 Sell
      		399,360 2137 LSE
      08:50:33 964.5 8 O 964.5 965.5 Sell
      		399,078 2136 LSE
      08:50:28 964.5 9 O 964.5 965.5 Sell
      		399,070 2135 LSE
      08:49:02 965.0 83 AT 964.5 965.0 Buy
      		399,061 2134 LSE
      08:49:02 965.0 127 AT 964.5 965.0 Buy
      		398,978 2133 LSE
      08:47:01 964.5 439 AT 964.5 965.5 Sell
      		398,851 2132 LSE
      08:47:01 964.5 77 AT 964.5 965.5 Sell
      		398,412 2131 LSE
      08:47:01 964.5 85 AT 964.5 965.5 Sell
      		398,335 2130 LSE
      08:47:01 964.5 269 AT 964.5 965.5 Sell
      		398,250 2129 LSE
      08:46:09 965.5 43 O 964.5 965.5 Buy
      		397,981 2128 LSE
      08:46:04 965.0 70 AT 965.0 966.0 Sell
      		397,938 2127 LSE
      08:45:40 965.0 106 AT 965.0 966.0 Sell
      		397,868 2126 LSE
      08:45:40 965.0 355 AT 965.0 966.0 Sell
      		397,762 2125 LSE
      08:45:39 965.5 57 AT 965.5 966.5 Sell
      		397,407 2124 LSE
      08:45:39 965.5 8 AT 965.5 966.5 Sell
      		397,350 2123 LSE
      08:45:39 965.5 296 AT 965.5 966.5 Sell
      		397,342 2122 LSE
      08:45:39 965.5 17 AT 965.5 966.5 Sell
      		397,046 2121 LSE
      08:44:04 965.5 86 AT 965.5 966.5 Sell
      		397,029 2120 LSE
      08:44:04 965.5 216 AT 965.5 966.5 Sell
      		396,943 2119 LSE
      08:43:54 965.5 47 AT 965.5 966.5 Sell
      		396,727 2118 LSE
      08:43:54 966.0 440 AT 966.0 966.5 Sell
      		396,680 2117 LSE
      08:43:54 966.0 83 AT 965.0 966.0 Buy
      		396,240 2116 LSE
      08:43:54 966.0 76 AT 965.0 966.0 Buy
      		396,157 2115 LSE
      08:43:54 966.0 76 AT 965.0 966.0 Buy
      		396,081 2114 LSE
      08:43:54 966.0 109 AT 965.0 966.0 Buy
      		396,005 2113 LSE
      08:43:54 966.0 216 AT 965.0 966.0 Buy
      		395,896 2112 LSE
      08:43:54 965.5 222 AT 965.0 965.5 Buy
      		395,680 2111 LSE
      08:42:47 965.5 211 AT 965.5 966.0 Sell
      		395,458 2110 LSE
      08:42:29 966.0 234 AT 966.0 966.5 Sell
      		395,247 2109 LSE
      08:42:29 966.0 344 AT 966.0 966.5 Sell
      		395,013 2108 LSE
      08:42:29 966.0 9 AT 966.0 966.5 Sell
      		394,669 2107 LSE
      08:42:16 966.0 367 AT 966.0 967.0 Sell
      		394,660 2106 LSE
      08:42:16 966.0 28 AT 966.0 967.0 Sell
      		394,293 2105 LSE
      08:42:16 966.0 20 AT 966.0 967.0 Sell
      		394,265 2104 LSE
      08:42:16 966.0 55 AT 966.0 967.0 Sell
      		394,245 2103 LSE
      08:41:19 966.0 13 AT 966.0 967.0 Sell
      		394,190 2102 LSE
      08:41:19 966.0 143 AT 966.0 967.0 Sell
      		394,177 2101 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads