1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ig Group Holdings Plc (IGG)
  7. Historical

IGG

Ig Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Ig Group Holdings Plc IGG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
7.50 0.92% 826.50 11:29:57
Open Price Low Price High Price Close Price Prev Close
822.50 819.00 831.00 826.50 819.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

IGG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week777.00831.00770.50799.59968,22849.506.37%
1 Month854.50866.50769.50800.011,007,658-28.00-3.28%
3 Months872.00947.50769.50853.48976,237-45.50-5.22%
6 Months946.50960.00769.50863.55913,978-120.00-12.68%
1 Year750.50960.00735.00841.42993,72376.0010.13%
3 Years589.50960.00467.40699.211,115,071237.0040.2%
5 Years830.00960.00441.70682.941,197,146-3.50-0.42%

IGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 819.00 1.00 0.12% 817.50 825.00 817.00 657,633
Oct 15 2021 818.00 10.50 1.3% 814.00 819.50 806.00 626,365
Oct 14 2021 807.50 8.00 1.0% 797.50 813.50 797.50 567,715
Oct 13 2021 799.50 18.50 2.37% 782.00 802.50 775.50 1,448,956
Oct 12 2021 781.00 -0.50 -0.06% 777.00 782.00 770.50 1,540,470
Oct 11 2021 781.50 4.50 0.58% 770.00 781.50 769.50 1,811,419
Oct 08 2021 777.00 -5.50 -0.7% 791.00 791.50 772.50 1,066,673
Oct 07 2021 782.50 2.50 0.32% 785.50 787.00 773.50 1,512,981
Oct 06 2021 780.00 -17.00 -2.13% 791.00 795.50 774.00 1,361,203
Oct 05 2021 797.00 -8.50 -1.06% 807.50 808.00 793.00 788,936
Oct 04 2021 805.50 -3.50 -0.43% 808.00 814.00 802.50 640,959
Oct 01 2021 809.00 4.50 0.56% 809.00 809.00 797.00 961,292
Sep 30 2021 804.50 9.50 1.19% 800.00 816.00 800.00 933,108
Sep 29 2021 795.00 -2.50 -0.31% 802.00 809.00 794.00 927,761
Sep 28 2021 797.50 -13.50 -1.66% 810.00 812.50 794.00 2,272,073
Sep 27 2021 811.00 -14.00 -1.7% 830.50 831.50 810.50 552,391
Sep 24 2021 825.00 -8.00 -0.96% 831.50 833.00 819.00 675,626
Sep 23 2021 833.00 -21.50 -2.52% 838.50 840.00 828.00 613,254
Sep 22 2021 854.50 -3.00 -0.35% 859.00 866.50 848.00 549,423
Sep 21 2021 857.50 7.50 0.88% 854.50 864.00 854.00 644,918
Sep 20 2021 850.00 5.50 0.65% 840.00 854.50 833.00 683,867
See More Historical Prices »


Your Recent History
LSE
IGG
Ig
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.