ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,542.55
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (05:19-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:30 967.5 85 AT 967.5 968.5 Sell
      		237,325 451 LSE
      05:19:30 967.5 81 AT 967.5 968.5 Sell
      		237,240 450 LSE
      05:19:30 968.0 8 AT 968.0 968.5 Sell
      		237,159 449 LSE
      05:19:30 968.0 12 AT 968.0 969.0 Sell
      		237,151 448 LSE
      05:17:42 968.5 40 AT 967.5 968.5 Buy
      		237,139 447 LSE
      05:17:27 968.0 79 AT 968.0 969.0 Sell
      		237,099 446 LSE
      05:17:27 968.0 82 AT 968.0 969.0 Sell
      		237,020 445 LSE
      05:17:27 968.0 27 AT 968.0 969.0 Sell
      		236,938 444 LSE
      05:17:27 968.0 440 AT 968.0 969.0 Sell
      		236,911 443 LSE
      05:16:06 968.5 108 AT 967.5 968.5 Buy
      		236,471 442 LSE
      05:15:40 968.0 76 AT 968.0 969.0 Sell
      		236,363 441 LSE
      05:15:40 968.0 79 AT 968.0 969.0 Sell
      		236,287 440 LSE
      05:15:40 968.0 86 AT 968.0 969.5 Sell
      		236,208 439 LSE
      05:15:40 968.0 173 AT 968.0 969.5 Sell
      		236,122 438 LSE
      05:15:30 968.5 80 AT 968.5 969.5 Sell
      		235,949 437 LSE
      05:15:30 968.5 90 AT 968.5 969.5 Sell
      		235,869 436 LSE
      05:15:30 968.5 488 AT 968.5 970.0 Sell
      		235,779 435 LSE
      05:15:30 968.5 76 AT 968.5 970.0 Sell
      		235,291 434 LSE
      05:15:30 968.5 87 AT 968.5 970.0 Sell
      		235,215 433 LSE
      05:15:30 968.5 7 AT 968.5 970.0 Sell
      		235,128 432 LSE
      05:15:28 969.0 206 AT 969.0 970.5 Sell
      		235,121 431 LSE
      05:15:28 969.0 79 AT 969.0 970.5 Sell
      		234,915 430 LSE
      05:15:28 969.0 75 AT 969.0 970.5 Sell
      		234,836 429 LSE
      05:15:28 969.0 1152 AT 969.0 970.5 Sell
      		234,761 428 LSE
      05:15:28 969.0 2099 AT 969.0 970.5 Sell
      		233,609 427 LSE
      05:15:28 969.0 1632 AT 969.0 970.5 Sell
      		231,510 426 LSE
      05:15:24 969.5 80 AT 969.5 970.5 Sell
      		229,878 425 LSE
      05:15:24 969.5 60 AT 969.5 970.5 Sell
      		229,798 424 LSE
      05:15:24 969.5 81 AT 969.5 970.5 Sell
      		229,738 423 LSE
      05:15:24 969.5 85 AT 969.5 970.5 Sell
      		229,657 422 LSE
      05:15:20 970.0 104 AT 970.0 971.0 Sell
      		229,572 421 LSE
      05:15:20 970.0 302 AT 970.0 971.0 Sell
      		229,468 420 LSE
      05:15:20 970.0 100 AT 970.0 971.0 Sell
      		229,166 419 LSE
      05:15:20 970.0 79 AT 970.0 971.0 Sell
      		229,066 418 LSE
      05:15:20 970.0 91 AT 970.0 971.0 Sell
      		228,987 417 LSE
      05:15:20 970.0 182 AT 970.0 971.0 Sell
      		228,896 416 LSE
      05:15:12 970.0 298 AT 970.0 971.0 Sell
      		228,714 415 LSE
      05:15:12 970.0 89 AT 970.0 971.0 Sell
      		228,416 414 LSE
      05:15:12 970.0 84 AT 970.0 971.0 Sell
      		228,327 413 LSE
      05:15:10 970.5 84 AT 970.5 971.5 Sell
      		228,243 412 LSE
      05:15:10 970.5 77 AT 970.5 971.5 Sell
      		228,159 411 LSE
      05:15:10 971.0 346 AT 970.0 971.0 Buy
      		228,082 410 LSE
      05:15:10 971.0 410 AT 970.0 971.0 Buy
      		227,736 409 LSE
      05:15:10 971.0 6993 AT 971.0 971.5 Sell
      		227,326 408 LSE
      05:15:10 971.5 139866 UT 969.5 971.0 Buy
      		220,333 407 LSE
      05:07:43 969.775 2500 O 969.5 971.0 Sell
      		80,467 406 LSE
      05:07:16 970.5 60 AT 969.0 970.5 Buy
      		77,967 405 LSE
      05:07:16 970.5 157 AT 969.0 970.5 Buy
      		77,907 404 LSE
      05:07:16 970.5 40 AT 969.0 970.5 Buy
      		77,750 403 LSE
      05:07:16 969.5 91 AT 969.5 970.5 Sell
      		77,710 402 LSE
      05:07:16 969.5 84 AT 969.5 970.5 Sell
      		77,619 401 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads