ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,310.93
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (05:51-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:29 963.0 10 AT 963.0 964.0 Sell
      		258,651 701 LSE
      05:51:29 963.0 18 AT 963.0 964.0 Sell
      		258,641 700 LSE
      05:51:29 963.0 28 AT 963.0 964.0 Sell
      		258,623 699 LSE
      05:51:29 963.0 28 AT 963.0 964.0 Sell
      		258,595 698 LSE
      05:51:29 963.0 90 AT 963.0 964.0 Sell
      		258,567 697 LSE
      05:51:29 963.0 10 AT 963.0 964.0 Sell
      		258,477 696 LSE
      05:51:29 963.0 36 AT 963.0 964.0 Sell
      		258,467 695 LSE
      05:51:29 963.0 14 AT 963.0 964.0 Sell
      		258,431 694 LSE
      05:51:29 963.0 13 AT 963.0 964.0 Sell
      		258,417 693 LSE
      05:51:29 963.0 30 AT 963.0 964.0 Sell
      		258,404 692 LSE
      05:51:29 963.0 30 AT 963.0 964.0 Sell
      		258,374 691 LSE
      05:51:29 963.0 29 AT 963.0 964.0 Sell
      		258,344 690 LSE
      05:51:29 963.5 181 AT 963.0 963.5 Buy
      		258,315 689 LSE
      05:51:29 963.5 40 AT 963.0 963.5 Buy
      		258,134 688 LSE
      05:51:29 963.5 41 AT 963.0 963.5 Buy
      		258,094 687 LSE
      05:51:29 963.5 18 AT 963.0 963.5 Buy
      		258,053 686 LSE
      05:51:29 963.5 32 AT 963.0 963.5 Buy
      		258,035 685 LSE
      05:51:29 963.5 97 AT 963.0 963.5 Buy
      		258,003 684 LSE
      05:51:29 963.5 230 AT 963.0 963.5 Buy
      		257,906 683 LSE
      05:51:29 963.5 181 AT 963.0 963.5 Buy
      		257,676 682 LSE
      05:51:29 963.5 87 AT 963.0 963.5 Buy
      		257,495 681 LSE
      05:51:29 963.0 27 AT 963.0 963.5 Sell
      		257,408 680 LSE
      05:51:24 963.0 5 AT 962.5 963.0 Buy
      		257,381 679 LSE
      05:51:15 962.5 18 AT 962.5 963.5 Sell
      		257,376 678 LSE
      05:51:15 963.0 181 AT 963.0 963.5 Sell
      		257,358 677 LSE
      05:51:15 963.0 84 AT 963.0 963.5 Sell
      		257,177 676 LSE
      05:51:15 963.0 76 AT 963.0 963.5 Sell
      		257,093 675 LSE
      05:51:15 964.0 62 AT 963.0 964.0 Buy
      		257,017 674 LSE
      05:51:15 964.0 2 AT 963.0 964.0 Buy
      		256,955 673 LSE
      05:51:14 963.0 25 AT 963.0 964.0 Sell
      		256,953 672 LSE
      05:51:14 963.0 34 AT 963.0 964.0 Sell
      		256,928 671 LSE
      05:51:14 963.0 26 AT 963.0 964.0 Sell
      		256,894 670 LSE
      05:51:14 963.0 34 AT 963.0 964.0 Sell
      		256,868 669 LSE
      05:51:14 963.0 18 AT 963.0 964.0 Sell
      		256,834 668 LSE
      05:51:14 963.0 15 AT 963.0 964.0 Sell
      		256,816 667 LSE
      05:51:14 963.0 90 AT 963.0 964.0 Sell
      		256,801 666 LSE
      05:51:14 963.0 20 AT 963.0 964.0 Sell
      		256,711 665 LSE
      05:51:14 963.0 10 AT 963.0 964.0 Sell
      		256,691 664 LSE
      05:51:14 963.0 27 AT 963.0 964.0 Sell
      		256,681 663 LSE
      05:51:14 963.0 34 AT 963.0 964.0 Sell
      		256,654 662 LSE
      05:51:14 963.0 5 AT 963.0 964.0 Sell
      		256,620 661 LSE
      05:51:14 963.0 26 AT 963.0 964.0 Sell
      		256,615 660 LSE
      05:51:14 963.0 27 AT 963.0 964.0 Sell
      		256,589 659 LSE
      05:51:14 963.0 32 AT 963.0 964.0 Sell
      		256,562 658 LSE
      05:51:13 963.5 13 AT 963.5 964.0 Sell
      		256,530 657 LSE
      05:51:13 963.5 460 AT 963.5 964.0 Sell
      		256,517 656 LSE
      05:51:13 963.5 460 AT 963.5 964.0 Sell
      		256,057 655 LSE
      05:51:13 963.5 129 AT 963.0 963.5 Buy
      		255,597 654 LSE
      05:51:13 963.5 5 AT 963.0 963.5 Buy
      		255,468 653 LSE
      05:51:13 963.5 81 AT 963.0 963.5 Buy
      		255,463 652 LSE
      05:51:05 963.5 278 AT 963.0 963.5 Buy
      		255,382 651 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads