ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.72
      0.13%
      Bitcoin
      93,622.48
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      988.00
      0.00
      (0.00%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (05:59-05:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:44 962.0 11 AT 962.0 962.5 Sell
      		301,855 1551 LSE
      05:59:44 962.0 29 AT 962.0 962.5 Sell
      		301,844 1550 LSE
      05:59:44 962.0 28 AT 962.0 962.5 Sell
      		301,815 1549 LSE
      05:59:44 962.0 27 AT 962.0 962.5 Sell
      		301,787 1548 LSE
      05:59:44 962.0 29 AT 962.0 962.5 Sell
      		301,760 1547 LSE
      05:59:44 962.0 31 AT 962.0 962.5 Sell
      		301,731 1546 LSE
      05:59:44 962.0 37 AT 962.0 962.5 Sell
      		301,700 1545 LSE
      05:59:44 962.0 12 AT 962.0 962.5 Sell
      		301,663 1544 LSE
      05:59:44 962.0 15 AT 962.0 962.5 Sell
      		301,651 1543 LSE
      05:59:43 962.5 129 AT 962.0 962.5 Buy
      		301,636 1542 LSE
      05:59:43 962.5 5 AT 962.0 962.5 Buy
      		301,507 1541 LSE
      05:59:43 962.5 17 AT 962.0 962.5 Buy
      		301,502 1540 LSE
      05:59:32 962.5 3 AT 962.0 962.5 Buy
      		301,485 1539 LSE
      05:59:30 962.5 138 AT 962.5 963.0 Sell
      		301,482 1538 LSE
      05:59:30 962.5 470 AT 962.5 963.0 Sell
      		301,344 1537 LSE
      05:59:30 962.5 76 AT 962.0 962.5 Buy
      		300,874 1536 LSE
      05:59:30 962.5 38 AT 962.0 962.5 Buy
      		300,798 1535 LSE
      05:59:30 962.5 2 AT 962.0 962.5 Buy
      		300,760 1534 LSE
      05:59:30 962.5 48 AT 962.0 962.5 Buy
      		300,758 1533 LSE
      05:59:30 962.5 18 AT 962.0 962.5 Buy
      		300,710 1532 LSE
      05:59:30 962.5 5 AT 962.0 962.5 Buy
      		300,692 1531 LSE
      05:59:30 962.5 129 AT 962.0 962.5 Buy
      		300,687 1530 LSE
      05:59:29 962.0 31 AT 962.0 962.5 Sell
      		300,558 1529 LSE
      05:59:29 962.0 29 AT 962.0 962.5 Sell
      		300,527 1528 LSE
      05:59:29 962.0 31 AT 962.0 962.5 Sell
      		300,498 1527 LSE
      05:59:29 962.0 28 AT 962.0 962.5 Sell
      		300,467 1526 LSE
      05:59:29 962.0 90 AT 962.0 962.5 Sell
      		300,439 1525 LSE
      05:59:29 962.0 28 AT 962.0 962.5 Sell
      		300,349 1524 LSE
      05:59:29 962.0 28 AT 962.0 962.5 Sell
      		300,321 1523 LSE
      05:59:29 962.0 27 AT 962.0 962.5 Sell
      		300,293 1522 LSE
      05:59:29 962.0 37 AT 962.0 962.5 Sell
      		300,266 1521 LSE
      05:59:29 962.0 32 AT 962.0 962.5 Sell
      		300,229 1520 LSE
      05:59:29 962.0 8 AT 962.0 962.5 Sell
      		300,197 1519 LSE
      05:59:29 962.0 29 AT 962.0 962.5 Sell
      		300,189 1518 LSE
      05:59:29 962.0 27 AT 962.0 962.5 Sell
      		300,160 1517 LSE
      05:59:25 962.5 28 AT 962.5 963.0 Sell
      		300,133 1516 LSE
      05:59:25 962.5 10 AT 962.5 963.0 Sell
      		300,105 1515 LSE
      05:59:18 962.5 8 AT 962.5 963.0 Sell
      		300,095 1514 LSE
      05:59:15 962.5 2 AT 962.0 962.5 Buy
      		300,087 1513 LSE
      05:59:15 962.5 27 AT 962.0 962.5 Buy
      		300,085 1512 LSE
      05:59:15 962.5 18 AT 962.0 962.5 Buy
      		300,058 1511 LSE
      05:59:15 962.5 129 AT 962.0 962.5 Buy
      		300,040 1510 LSE
      05:59:15 962.5 16 AT 962.0 962.5 Buy
      		299,911 1509 LSE
      05:59:14 962.0 26 AT 962.0 962.5 Sell
      		299,895 1508 LSE
      05:59:14 962.0 6 AT 962.0 962.5 Sell
      		299,869 1507 LSE
      05:59:14 962.0 31 AT 962.0 962.5 Sell
      		299,863 1506 LSE
      05:59:14 962.0 30 AT 962.0 962.5 Sell
      		299,832 1505 LSE
      05:59:14 962.0 21 AT 962.0 962.5 Sell
      		299,802 1504 LSE
      05:59:14 962.0 11 AT 962.0 962.5 Sell
      		299,781 1503 LSE
      05:59:14 962.0 90 AT 962.0 962.5 Sell
      		299,770 1502 LSE
      05:59:14 962.0 31 AT 962.0 962.5 Sell
      		299,680 1501 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads