ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,270.37
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (08:10-07:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:47 965.5 88 AT 965.5 966.5 Sell
      		364,349 2001 LSE
      08:10:47 965.5 200 AT 965.5 966.5 Sell
      		364,261 2000 LSE
      08:10:47 965.5 82 AT 965.5 966.5 Sell
      		364,061 1999 LSE
      08:10:47 965.5 108 AT 965.5 966.5 Sell
      		363,979 1998 LSE
      08:10:47 966.0 310 O 965.5 966.5
      		363,871 1997 LSE
      08:10:47 966.0 90 AT 966.0 966.5 Sell
      		363,561 1996 LSE
      08:10:47 966.0 84 AT 966.0 966.5 Sell
      		363,471 1995 LSE
      08:10:47 966.0 16 AT 966.0 966.5 Sell
      		363,387 1994 LSE
      08:10:47 966.0 9 AT 966.0 966.5 Sell
      		363,371 1993 LSE
      08:10:47 966.0 5 AT 966.0 966.5 Sell
      		363,362 1992 LSE
      08:10:22 966.5 63 AT 966.0 966.5 Buy
      		363,357 1991 LSE
      08:10:22 966.5 73 AT 966.0 966.5 Buy
      		363,294 1990 LSE
      08:10:22 966.5 149 AT 966.0 966.5 Buy
      		363,221 1989 LSE
      08:07:31 966.5 239 AT 966.5 967.0 Sell
      		363,072 1988 LSE
      08:06:05 966.5 39 AT 965.5 966.5 Buy
      		362,833 1987 LSE
      08:06:05 966.5 374 AT 965.5 966.5 Buy
      		362,794 1986 LSE
      08:04:56 966.5 117 O 966.0 966.5 Buy
      		362,420 1985 LSE
      08:04:56 966.0 16 AT 965.5 966.0 Buy
      		362,303 1984 LSE
      08:04:56 966.0 197 AT 965.5 966.0 Buy
      		362,287 1983 LSE
      08:04:56 966.0 354 AT 965.5 966.0 Buy
      		362,090 1982 LSE
      08:04:56 966.0 244 AT 965.5 966.0 Buy
      		361,736 1981 LSE
      08:02:34 966.0 32 AT 966.0 966.5 Sell
      		361,492 1980 LSE
      08:02:32 966.5 26 AT 965.5 966.5 Buy
      		361,460 1979 LSE
      08:02:32 966.5 87 AT 965.5 966.5 Buy
      		361,434 1978 LSE
      08:02:32 966.5 185 AT 965.5 966.5 Buy
      		361,347 1977 LSE
      08:02:32 966.5 342 AT 965.5 966.5 Buy
      		361,162 1976 LSE
      08:02:32 966.5 86 AT 965.5 966.5 Buy
      		360,820 1975 LSE
      08:02:32 966.0 277 AT 966.0 966.5 Sell
      		360,734 1974 LSE
      08:01:38 966.0 76 AT 966.0 967.0 Sell
      		360,457 1973 LSE
      08:00:22 966.0 104 AT 966.0 967.0 Sell
      		360,381 1972 LSE
      08:00:22 966.0 90 AT 966.0 967.0 Sell
      		360,277 1971 LSE
      08:00:22 966.0 90 AT 966.0 967.0 Sell
      		360,187 1970 LSE
      08:00:17 966.5 490 AT 966.5 967.0 Sell
      		360,097 1969 LSE
      08:00:17 966.5 79 AT 966.0 966.5 Buy
      		359,607 1968 LSE
      08:00:17 966.5 196 AT 966.0 966.5 Buy
      		359,528 1967 LSE
      08:00:17 966.5 400 AT 966.0 966.5 Buy
      		359,332 1966 LSE
      08:00:05 966.5 82 AT 965.5 966.5 Buy
      		358,932 1965 LSE
      08:00:05 966.5 188 AT 965.5 966.5 Buy
      		358,850 1964 LSE
      08:00:05 966.5 82 AT 965.5 966.5 Buy
      		358,662 1963 LSE
      08:00:05 966.5 25 AT 965.5 966.5 Buy
      		358,580 1962 LSE
      08:00:05 966.5 56 AT 965.5 966.5 Buy
      		358,555 1961 LSE
      08:00:05 966.5 265 AT 965.5 966.5 Buy
      		358,499 1960 LSE
      08:00:05 966.5 149 AT 965.5 966.5 Buy
      		358,234 1959 LSE
      08:00:04 966.0 371 AT 965.5 966.0 Buy
      		358,085 1958 LSE
      08:00:04 966.0 10 AT 965.5 966.0 Buy
      		357,714 1957 LSE
      08:00:04 966.0 15 AT 965.5 966.0 Buy
      		357,704 1956 LSE
      08:00:04 966.0 187 AT 966.0 966.5 Sell
      		357,689 1955 LSE
      08:00:04 966.0 120 AT 966.0 966.5 Sell
      		357,502 1954 LSE
      07:58:22 967.0 107 AT 966.0 967.0 Buy
      		357,382 1953 LSE
      07:58:22 967.0 84 AT 966.0 967.0 Buy
      		357,275 1952 LSE
      07:58:22 967.0 75 AT 966.0 967.0 Buy
      		357,191 1951 LSE

      Your Recent History

      LSE
      IGG
      Ig
      TSX
      CDEF
      Manulife Smart Defensive...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads