ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,902.40
      0.00%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.525
      -0.14%
      Bitcoin
      93,684.85
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      984.00
      -4.00
      ( -0.40% )
      Updated: 03:33:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (05:56-05:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:44 963.0 12 AT 963.0 963.5 Sell
      		286,702 1251 LSE
      05:56:44 963.0 23 AT 963.0 963.5 Sell
      		286,690 1250 LSE
      05:56:44 963.0 27 AT 963.0 963.5 Sell
      		286,667 1249 LSE
      05:56:44 963.0 31 AT 963.0 963.5 Sell
      		286,640 1248 LSE
      05:56:44 963.0 34 AT 963.0 963.5 Sell
      		286,609 1247 LSE
      05:56:44 963.0 31 AT 963.0 963.5 Sell
      		286,575 1246 LSE
      05:56:44 963.0 27 AT 963.0 963.5 Sell
      		286,544 1245 LSE
      05:56:30 963.5 1 AT 963.0 963.5 Buy
      		286,517 1244 LSE
      05:56:30 963.5 15 AT 963.0 963.5 Buy
      		286,516 1243 LSE
      05:56:30 963.5 81 AT 963.0 963.5 Buy
      		286,501 1242 LSE
      05:56:30 963.5 92 AT 963.0 963.5 Buy
      		286,420 1241 LSE
      05:56:29 963.0 26 AT 963.0 963.5 Sell
      		286,328 1240 LSE
      05:56:29 963.0 34 AT 963.0 963.5 Sell
      		286,302 1239 LSE
      05:56:29 963.0 32 AT 963.0 963.5 Sell
      		286,268 1238 LSE
      05:56:29 963.0 33 AT 963.0 963.5 Sell
      		286,236 1237 LSE
      05:56:29 963.0 10 AT 963.0 963.5 Sell
      		286,203 1236 LSE
      05:56:29 963.0 28 AT 963.0 963.5 Sell
      		286,193 1235 LSE
      05:56:29 963.0 90 AT 963.0 963.5 Sell
      		286,165 1234 LSE
      05:56:29 963.0 13 AT 963.0 963.5 Sell
      		286,075 1233 LSE
      05:56:29 963.0 19 AT 963.0 963.5 Sell
      		286,062 1232 LSE
      05:56:29 963.0 27 AT 963.0 963.5 Sell
      		286,043 1231 LSE
      05:56:29 963.5 18 AT 963.0 963.5 Buy
      		286,016 1230 LSE
      05:56:29 963.5 83 AT 963.0 963.5 Buy
      		285,998 1229 LSE
      05:56:29 963.5 75 AT 963.0 963.5 Buy
      		285,915 1228 LSE
      05:56:29 963.5 84 AT 963.0 963.5 Buy
      		285,840 1227 LSE
      05:56:29 963.0 32 AT 963.0 963.5 Sell
      		285,756 1226 LSE
      05:56:29 963.0 32 AT 963.0 963.5 Sell
      		285,724 1225 LSE
      05:56:29 963.0 32 AT 963.0 963.5 Sell
      		285,692 1224 LSE
      05:56:29 963.0 27 AT 963.0 963.5 Sell
      		285,660 1223 LSE
      05:56:29 963.5 117 AT 963.0 963.5 Buy
      		285,633 1222 LSE
      05:56:29 963.5 83 AT 963.0 963.5 Buy
      		285,516 1221 LSE
      05:56:29 963.5 87 AT 963.0 963.5 Buy
      		285,433 1220 LSE
      05:56:29 963.5 129 AT 963.0 963.5 Buy
      		285,346 1219 LSE
      05:56:29 963.5 190 AT 963.0 963.5 Buy
      		285,217 1218 LSE
      05:56:29 963.5 96 AT 963.0 963.5 Buy
      		285,027 1217 LSE
      05:56:29 963.5 102 AT 963.0 963.5 Buy
      		284,931 1216 LSE
      05:56:29 963.5 43 AT 963.0 963.5 Buy
      		284,829 1215 LSE
      05:56:29 963.5 196 AT 963.0 963.5 Buy
      		284,786 1214 LSE
      05:56:29 963.0 18 AT 962.5 963.0 Buy
      		284,590 1213 LSE
      05:56:28 963.0 129 AT 962.5 963.0 Buy
      		284,572 1212 LSE
      05:56:28 963.0 5 AT 962.5 963.0 Buy
      		284,443 1211 LSE
      05:56:16 963.0 11 AT 963.0 963.5 Sell
      		284,438 1210 LSE
      05:56:16 963.0 270 AT 963.0 963.5 Sell
      		284,427 1209 LSE
      05:56:15 963.0 4 AT 963.0 963.5 Sell
      		284,157 1208 LSE
      05:56:15 963.0 14 AT 963.0 963.5 Sell
      		284,153 1207 LSE
      05:56:15 963.0 5 AT 963.0 963.5 Sell
      		284,139 1206 LSE
      05:56:15 963.5 38 AT 963.0 963.5 Buy
      		284,134 1205 LSE
      05:56:15 963.5 91 AT 963.0 963.5 Buy
      		284,096 1204 LSE
      05:56:15 963.5 65 AT 963.0 963.5 Buy
      		284,005 1203 LSE
      05:56:14 963.0 16 AT 963.0 963.5 Sell
      		283,940 1202 LSE
      05:56:14 963.0 2 AT 963.0 963.5 Sell
      		283,924 1201 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads