ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,902.40
      0.00%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.50
      -0.17%
      Bitcoin
      93,690.45
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      984.00
      -4.00
      ( -0.40% )
      Updated: 03:33:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (05:45-05:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:59 964.5 6 AT 964.5 965.0 Sell
      		245,626 501 LSE
      05:45:59 964.5 9 AT 964.5 965.0 Sell
      		245,620 500 LSE
      05:42:49 965.0 82 AT 964.0 965.0 Buy
      		245,611 499 LSE
      05:42:24 965.0 390 AT 964.0 965.0 Buy
      		245,529 498 LSE
      05:42:24 965.0 185 AT 964.0 965.0 Buy
      		245,139 497 LSE
      05:42:24 965.0 154 AT 964.0 965.0 Buy
      		244,954 496 LSE
      05:42:09 965.0 85 AT 964.0 965.0 Buy
      		244,800 495 LSE
      05:42:09 965.0 168 AT 964.0 965.0 Buy
      		244,715 494 LSE
      05:41:54 965.0 202 AT 965.0 966.0 Sell
      		244,547 493 LSE
      05:39:34 965.6 917 O 965.0 966.5 Sell
      		244,345 492 LSE
      05:35:04 966.0 19 AT 966.0 967.0 Sell
      		243,428 491 LSE
      05:34:40 966.5 12 AT 965.5 966.5 Buy
      		243,409 490 LSE
      05:33:39 965.5 91 AT 965.5 967.0 Sell
      		243,397 489 LSE
      05:33:39 965.5 82 AT 965.5 967.0 Sell
      		243,306 488 LSE
      05:33:39 965.5 491 AT 965.5 967.0 Sell
      		243,224 487 LSE
      05:33:39 965.5 246 AT 965.5 967.0 Sell
      		242,733 486 LSE
      05:33:27 966.5 19 AT 966.5 967.5 Sell
      		242,487 485 LSE
      05:33:27 966.5 15 AT 966.5 967.5 Sell
      		242,468 484 LSE
      05:33:27 966.5 200 AT 966.5 968.0 Sell
      		242,453 483 LSE
      05:33:27 966.5 484 AT 966.5 968.0 Sell
      		242,253 482 LSE
      05:33:27 966.5 189 AT 966.5 968.0 Sell
      		241,769 481 LSE
      05:33:27 966.5 228 AT 966.5 968.0 Sell
      		241,580 480 LSE
      05:33:27 967.0 10 AT 967.0 968.0 Sell
      		241,352 479 LSE
      05:33:27 967.0 9 AT 967.0 968.0 Sell
      		241,342 478 LSE
      05:33:10 968.0 237 O 967.0 968.0 Buy
      		241,333 477 LSE
      05:27:31 967.5 803 AT 966.5 967.5 Buy
      		241,096 476 LSE
      05:27:31 967.5 91 AT 966.5 967.5 Buy
      		240,293 475 LSE
      05:27:31 967.0 47 AT 966.0 967.0 Buy
      		240,202 474 LSE
      05:27:31 967.0 42 AT 966.0 967.0 Buy
      		240,155 473 LSE
      05:25:19 965.5 8 AT 965.5 967.0 Sell
      		240,113 472 LSE
      05:25:19 966.0 23 AT 966.0 967.0 Sell
      		240,105 471 LSE
      05:25:19 966.0 44 AT 966.0 967.0 Sell
      		240,082 470 LSE
      05:25:19 966.0 21 AT 966.0 967.0 Sell
      		240,038 469 LSE
      05:25:19 966.5 249 AT 965.0 966.5 Buy
      		240,017 468 LSE
      05:25:19 966.5 274 AT 965.0 966.5 Buy
      		239,768 467 LSE
      05:25:19 966.5 7 AT 965.0 966.5 Buy
      		239,494 466 LSE
      05:23:08 965.6 138 O 965.0 966.5 Sell
      		239,487 465 LSE
      05:22:43 965.5 165 AT 965.5 966.5 Sell
      		239,349 464 LSE
      05:22:41 967.0 1 O 965.5 966.5 Buy
      		239,184 463 LSE
      05:22:41 966.0 79 AT 966.0 967.0 Sell
      		239,183 462 LSE
      05:22:41 966.0 81 AT 966.0 967.0 Sell
      		239,104 461 LSE
      05:22:41 966.0 479 AT 966.0 967.0 Sell
      		239,023 460 LSE
      05:22:41 966.0 8 AT 966.0 967.0 Sell
      		238,544 459 LSE
      05:22:41 966.5 208 AT 966.5 967.5 Sell
      		238,536 458 LSE
      05:22:41 967.0 2 AT 967.0 968.0 Sell
      		238,328 457 LSE
      05:22:41 967.0 8 AT 967.0 968.0 Sell
      		238,326 456 LSE
      05:21:11 967.6 316 O 967.0 968.5 Sell
      		238,318 455 LSE
      05:20:10 968.5 5 O 966.5 968.5 Buy
      		238,002 454 LSE
      05:19:30 967.5 165 AT 967.5 968.5 Sell
      		237,997 453 LSE
      05:19:30 967.5 507 AT 967.5 968.5 Sell
      		237,832 452 LSE
      05:19:30 967.5 85 AT 967.5 968.5 Sell
      		237,325 451 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads