ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,573.34
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (05:52-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:29 963.5 35 AT 963.5 964.0 Sell
      		264,895 801 LSE
      05:52:29 963.5 27 AT 963.5 964.0 Sell
      		264,860 800 LSE
      05:52:29 963.5 129 AT 963.0 963.5 Buy
      		264,833 799 LSE
      05:52:29 963.5 18 AT 963.0 963.5 Buy
      		264,704 798 LSE
      05:52:29 963.5 5 AT 963.0 963.5 Buy
      		264,686 797 LSE
      05:52:16 963.5 98 AT 963.0 963.5 Buy
      		264,681 796 LSE
      05:52:16 963.5 25 AT 963.0 963.5 Buy
      		264,583 795 LSE
      05:52:16 963.5 58 AT 963.0 963.5 Buy
      		264,558 794 LSE
      05:52:16 963.5 76 AT 963.0 963.5 Buy
      		264,500 793 LSE
      05:52:15 962.5 18 AT 962.5 963.5 Sell
      		264,424 792 LSE
      05:52:15 963.0 81 AT 963.0 963.5 Sell
      		264,406 791 LSE
      05:52:15 963.0 98 AT 963.0 963.5 Sell
      		264,325 790 LSE
      05:52:15 963.0 84 AT 963.0 963.5 Sell
      		264,227 789 LSE
      05:52:14 963.0 28 AT 963.0 964.0 Sell
      		264,143 788 LSE
      05:52:14 963.0 35 AT 963.0 964.0 Sell
      		264,115 787 LSE
      05:52:14 963.0 13 AT 963.0 964.0 Sell
      		264,080 786 LSE
      05:52:14 963.0 2 AT 963.0 964.0 Sell
      		264,067 785 LSE
      05:52:14 963.0 17 AT 963.0 964.0 Sell
      		264,065 784 LSE
      05:52:14 963.0 32 AT 963.0 964.0 Sell
      		264,048 783 LSE
      05:52:14 963.0 26 AT 963.0 964.0 Sell
      		264,016 782 LSE
      05:52:14 963.0 90 AT 963.0 964.0 Sell
      		263,990 781 LSE
      05:52:14 963.0 24 AT 963.0 964.0 Sell
      		263,900 780 LSE
      05:52:14 963.0 8 AT 963.0 964.0 Sell
      		263,876 779 LSE
      05:52:14 963.0 27 AT 963.0 964.0 Sell
      		263,868 778 LSE
      05:52:14 963.0 32 AT 963.0 964.0 Sell
      		263,841 777 LSE
      05:52:14 963.0 30 AT 963.0 964.0 Sell
      		263,809 776 LSE
      05:52:14 963.0 32 AT 963.0 964.0 Sell
      		263,779 775 LSE
      05:52:14 963.5 127 AT 963.5 964.0 Sell
      		263,747 774 LSE
      05:52:14 963.5 433 AT 963.5 964.0 Sell
      		263,620 773 LSE
      05:52:14 963.5 27 AT 963.5 964.0 Sell
      		263,187 772 LSE
      05:52:13 964.0 117 AT 963.5 964.0 Buy
      		263,160 771 LSE
      05:52:13 964.0 129 AT 963.5 964.0 Buy
      		263,043 770 LSE
      05:52:13 964.0 270 AT 963.5 964.0 Buy
      		262,914 769 LSE
      05:52:13 964.0 193 AT 963.5 964.0 Buy
      		262,644 768 LSE
      05:52:13 964.0 83 AT 963.5 964.0 Buy
      		262,451 767 LSE
      05:52:13 964.0 83 AT 963.5 964.0 Buy
      		262,368 766 LSE
      05:52:13 964.0 97 AT 963.5 964.0 Buy
      		262,285 765 LSE
      05:52:13 963.5 5 AT 963.0 963.5 Buy
      		262,188 764 LSE
      05:52:13 963.5 277 AT 963.0 963.5 Buy
      		262,183 763 LSE
      05:52:13 963.5 76 AT 963.0 963.5 Buy
      		261,906 762 LSE
      05:52:13 963.5 81 AT 963.0 963.5 Buy
      		261,830 761 LSE
      05:52:13 963.5 129 AT 963.0 963.5 Buy
      		261,749 760 LSE
      05:52:00 963.0 43 O 962.5 963.5
      		261,620 759 LSE
      05:51:59 962.5 32 AT 962.5 963.5 Sell
      		261,577 758 LSE
      05:51:59 962.5 23 AT 962.5 963.5 Sell
      		261,545 757 LSE
      05:51:59 962.5 10 AT 962.5 963.5 Sell
      		261,522 756 LSE
      05:51:59 962.5 27 AT 962.5 963.5 Sell
      		261,512 755 LSE
      05:51:59 963.0 18 AT 962.5 963.0 Buy
      		261,485 754 LSE
      05:51:59 963.0 3 AT 962.5 963.0 Buy
      		261,467 753 LSE
      05:51:59 963.0 2 AT 962.5 963.0 Buy
      		261,464 752 LSE
      05:51:59 962.5 34 AT 962.5 963.0 Sell
      		261,462 751 LSE

      Your Recent History

      LSE
      IGG
      Ig
      NYSE
      EVTL
      Vertical Aerospace
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads