ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,535.56
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (05:50-05:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:14 963.5 23 AT 963.5 964.0 Sell
      		249,447 551 LSE
      05:50:14 963.5 27 AT 963.5 964.0 Sell
      		249,424 550 LSE
      05:50:14 963.5 30 AT 963.5 964.0 Sell
      		249,397 549 LSE
      05:50:14 963.5 31 AT 963.5 964.0 Sell
      		249,367 548 LSE
      05:50:14 963.5 29 AT 963.5 964.0 Sell
      		249,336 547 LSE
      05:50:14 963.5 27 AT 963.5 964.0 Sell
      		249,307 546 LSE
      05:50:10 963.5 102 AT 963.5 964.0 Sell
      		249,280 545 LSE
      05:50:10 963.5 83 AT 963.5 964.0 Sell
      		249,178 544 LSE
      05:50:00 963.5 18 AT 963.5 964.5 Sell
      		249,095 543 LSE
      05:50:00 963.5 5 AT 963.5 964.0 Sell
      		249,077 542 LSE
      05:49:59 963.5 26 AT 963.5 964.5 Sell
      		249,072 541 LSE
      05:49:59 963.5 31 AT 963.5 964.5 Sell
      		249,046 540 LSE
      05:49:59 963.5 35 AT 963.5 964.5 Sell
      		249,015 539 LSE
      05:49:59 963.5 29 AT 963.5 964.5 Sell
      		248,980 538 LSE
      05:49:59 963.5 34 AT 963.5 964.5 Sell
      		248,951 537 LSE
      05:49:59 963.5 10 AT 963.5 964.5 Sell
      		248,917 536 LSE
      05:49:59 963.5 39 AT 963.5 964.5 Sell
      		248,907 535 LSE
      05:49:59 963.5 51 AT 963.5 964.5 Sell
      		248,868 534 LSE
      05:49:59 963.5 26 AT 963.5 964.5 Sell
      		248,817 533 LSE
      05:49:59 964.0 235 AT 964.0 964.5 Sell
      		248,791 532 LSE
      05:49:59 964.0 150 AT 964.0 964.5 Sell
      		248,556 531 LSE
      05:49:59 964.0 85 AT 964.0 964.5 Sell
      		248,406 530 LSE
      05:49:59 964.0 20 AT 964.0 964.5 Sell
      		248,321 529 LSE
      05:49:59 964.0 12 AT 964.0 964.5 Sell
      		248,301 528 LSE
      05:49:59 964.0 15 AT 964.0 964.5 Sell
      		248,289 527 LSE
      05:49:59 964.0 32 AT 964.0 964.5 Sell
      		248,274 526 LSE
      05:49:59 964.0 14 AT 964.0 964.5 Sell
      		248,242 525 LSE
      05:49:59 964.0 19 AT 964.0 964.5 Sell
      		248,228 524 LSE
      05:49:59 964.0 33 AT 964.0 964.5 Sell
      		248,209 523 LSE
      05:49:59 964.0 27 AT 964.0 964.5 Sell
      		248,176 522 LSE
      05:49:59 964.5 129 AT 964.0 964.5 Buy
      		248,149 521 LSE
      05:48:31 965.0 479 AT 964.0 965.0 Buy
      		248,020 520 LSE
      05:48:31 965.0 280 AT 964.0 965.0 Buy
      		247,541 519 LSE
      05:48:31 965.0 76 AT 964.0 965.0 Buy
      		247,261 518 LSE
      05:48:31 965.0 86 AT 964.0 965.0 Buy
      		247,185 517 LSE
      05:48:31 965.0 266 AT 964.0 965.0 Buy
      		247,099 516 LSE
      05:48:31 964.5 82 AT 963.5 964.5 Buy
      		246,833 515 LSE
      05:48:31 964.5 9 AT 963.5 964.5 Buy
      		246,751 514 LSE
      05:48:25 964.5 154 AT 963.5 964.5 Buy
      		246,742 513 LSE
      05:48:25 963.0 200 AT 963.0 965.0 Sell
      		246,588 512 LSE
      05:48:25 963.5 87 AT 963.5 965.0 Sell
      		246,388 511 LSE
      05:48:25 963.5 85 AT 963.5 965.0 Sell
      		246,301 510 LSE
      05:48:25 964.0 18 AT 964.0 965.0 Sell
      		246,216 509 LSE
      05:48:25 964.0 9 AT 964.0 965.0 Sell
      		246,198 508 LSE
      05:48:25 964.0 201 AT 964.0 965.0 Sell
      		246,189 507 LSE
      05:47:59 964.0 8 AT 964.0 965.0 Sell
      		245,988 506 LSE
      05:47:59 964.0 158 AT 964.0 965.0 Sell
      		245,980 505 LSE
      05:47:59 964.0 104 AT 964.0 965.0 Sell
      		245,822 504 LSE
      05:47:59 964.0 80 AT 964.0 965.0 Sell
      		245,718 503 LSE
      05:45:59 964.5 12 AT 964.5 965.0 Sell
      		245,638 502 LSE
      05:45:59 964.5 6 AT 964.5 965.0 Sell
      		245,626 501 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads