ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,902.40
      0.00%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.385
      -0.33%
      Bitcoin
      93,672.91
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      984.50
      -3.50
      ( -0.35% )
      Updated: 03:39:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (06:11-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:02 961.5 84 AT 961.5 962.0 Sell
      		313,567 1651 LSE
      06:11:02 961.5 11 AT 961.5 962.0 Sell
      		313,483 1650 LSE
      06:11:02 961.5 16 AT 961.5 962.0 Sell
      		313,472 1649 LSE
      06:11:02 961.5 74 AT 961.5 962.0 Sell
      		313,456 1648 LSE
      06:11:01 961.5 86 AT 961.5 962.5 Sell
      		313,382 1647 LSE
      06:11:01 961.5 84 AT 961.5 962.5 Sell
      		313,296 1646 LSE
      06:11:01 961.5 11 AT 961.5 962.5 Sell
      		313,212 1645 LSE
      06:11:01 961.5 16 AT 961.5 962.5 Sell
      		313,201 1644 LSE
      06:10:17 962.5 1 O 961.0 962.5 Buy
      		313,185 1643 LSE
      06:10:14 962.5 1 O 961.0 962.5 Buy
      		313,184 1642 LSE
      06:10:14 962.5 1 O 961.0 962.5 Buy
      		313,183 1641 LSE
      06:10:12 962.5 1 O 961.0 962.5 Buy
      		313,182 1640 LSE
      06:09:28 961.0 9 O 961.0 962.5 Sell
      		313,181 1639 LSE
      06:08:32 961.0 19 AT 961.0 962.5 Sell
      		313,172 1638 LSE
      06:07:22 961.5 361 AT 961.5 962.0 Sell
      		313,153 1637 LSE
      06:07:22 961.5 9 AT 961.5 962.0 Sell
      		312,792 1636 LSE
      06:07:21 961.5 123 AT 961.5 962.0 Sell
      		312,783 1635 LSE
      06:07:21 961.5 13 AT 961.5 962.0 Sell
      		312,660 1634 LSE
      06:07:21 961.5 167 AT 961.5 962.5 Sell
      		312,647 1633 LSE
      06:07:21 961.5 384 AT 961.5 962.5 Sell
      		312,480 1632 LSE
      06:06:27 962.0 82 AT 962.0 962.5 Sell
      		312,096 1631 LSE
      06:06:27 962.0 440 AT 962.0 962.5 Sell
      		312,014 1630 LSE
      06:06:05 962.5 43 AT 962.0 962.5 Buy
      		311,574 1629 LSE
      06:06:05 962.5 302 AT 962.0 962.5 Buy
      		311,531 1628 LSE
      06:05:02 962.5 138 AT 961.5 962.5 Buy
      		311,229 1627 LSE
      06:05:02 962.5 260 AT 961.5 962.5 Buy
      		311,091 1626 LSE
      06:04:55 962.0 75 AT 961.0 962.0 Buy
      		310,831 1625 LSE
      06:04:03 961.5 264 AT 961.5 962.5 Sell
      		310,756 1624 LSE
      06:03:36 961.5 3 AT 961.5 962.5 Sell
      		310,492 1623 LSE
      06:03:36 961.5 238 AT 961.5 963.0 Sell
      		310,489 1622 LSE
      06:03:36 962.0 68 AT 962.0 963.0 Sell
      		310,251 1621 LSE
      06:03:36 962.0 245 AT 962.0 963.0 Sell
      		310,183 1620 LSE
      06:02:54 962.5 94 AT 962.5 963.0 Sell
      		309,938 1619 LSE
      06:02:54 962.5 160 AT 962.5 963.5 Sell
      		309,844 1618 LSE
      06:02:54 962.5 383 AT 962.5 963.5 Sell
      		309,684 1617 LSE
      06:02:54 962.5 245 AT 962.5 963.5 Sell
      		309,301 1616 LSE
      06:02:54 962.5 600 AT 962.5 963.5 Sell
      		309,056 1615 LSE
      06:01:39 962.5 268 AT 962.5 963.0 Sell
      		308,456 1614 LSE
      06:01:39 962.5 801 AT 962.5 963.0 Sell
      		308,188 1613 LSE
      06:01:33 963.0 86 AT 963.0 963.5 Sell
      		307,387 1612 LSE
      06:01:33 963.0 36 AT 963.0 963.5 Sell
      		307,301 1611 LSE
      06:01:33 963.0 27 AT 963.0 963.5 Sell
      		307,265 1610 LSE
      06:01:33 963.0 580 AT 963.0 963.5 Sell
      		307,238 1609 LSE
      06:01:33 963.0 20 AT 963.0 963.5 Sell
      		306,658 1608 LSE
      06:01:33 963.5 43 AT 962.5 963.5 Buy
      		306,638 1607 LSE
      06:00:57 963.0 10 AT 963.0 963.5 Sell
      		306,595 1606 LSE
      06:00:57 963.0 9 AT 963.0 963.5 Sell
      		306,585 1605 LSE
      06:00:57 963.0 128 AT 963.0 963.5 Sell
      		306,576 1604 LSE
      06:00:57 963.0 303 AT 963.0 963.5 Sell
      		306,448 1603 LSE
      06:00:57 963.0 122 AT 963.0 963.5 Sell
      		306,145 1602 LSE
      06:00:52 963.5 232 AT 963.0 963.5 Buy
      		306,023 1601 LSE

      Your Recent History

      LSE
      IGG
      Ig
      TSX
      AMAX
      Hamilton Gold Producer Y...
      TSX
      DANC.U
      Desjardins Alt Long Shor...
      FX
      SEKCOP
      SEK vs COP
      AMEX
      FRD
      Friedman Industries
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads