ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,488.83
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (05:07-04:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:16 969.5 84 AT 969.5 970.5 Sell
      		77,619 401 LSE
      05:07:16 970.0 18 AT 970.0 970.5 Sell
      		77,535 400 LSE
      05:06:27 970.25 10 O 969.5 970.5 Buy
      		77,517 399 LSE
      05:06:27 970.0 360 AT 970.0 971.0 Sell
      		77,507 398 LSE
      05:06:22 970.0 130 AT 969.0 970.0 Buy
      		77,147 397 LSE
      05:06:21 970.0 436 AT 969.0 970.0 Buy
      		77,017 396 LSE
      05:06:21 970.0 83 AT 969.0 970.0 Buy
      		76,581 395 LSE
      05:06:21 970.0 157 AT 969.0 970.0 Buy
      		76,498 394 LSE
      05:06:21 970.0 3 AT 969.0 970.0 Buy
      		76,341 393 LSE
      05:06:21 970.0 79 AT 969.0 970.0 Buy
      		76,338 392 LSE
      05:06:21 969.5 225 AT 968.5 969.5 Buy
      		76,259 391 LSE
      05:06:21 969.5 157 AT 968.5 969.5 Buy
      		76,034 390 LSE
      05:06:15 969.0 190 AT 969.0 970.5 Sell
      		75,877 389 LSE
      05:06:15 969.0 371 AT 969.0 970.5 Sell
      		75,687 388 LSE
      05:06:15 969.0 89 AT 969.0 970.5 Sell
      		75,316 387 LSE
      05:06:15 969.0 78 AT 969.0 970.5 Sell
      		75,227 386 LSE
      05:06:14 970.0 6 AT 970.0 971.0 Sell
      		75,149 385 LSE
      05:06:14 970.0 24 AT 970.0 971.0 Sell
      		75,143 384 LSE
      05:06:14 970.0 9 AT 970.0 971.0 Sell
      		75,119 383 LSE
      05:06:13 970.0 9 AT 970.0 971.0 Sell
      		75,110 382 LSE
      05:06:13 970.0 393 AT 970.0 971.0 Sell
      		75,101 381 LSE
      05:06:13 970.0 35 AT 970.0 971.0 Sell
      		74,708 380 LSE
      05:06:13 970.0 9 AT 970.0 971.0 Sell
      		74,673 379 LSE
      05:06:13 970.0 5 AT 970.0 971.0 Sell
      		74,664 378 LSE
      05:06:13 970.0 46 AT 970.0 971.0 Sell
      		74,659 377 LSE
      05:02:45 971.0 221 O 970.0 971.0 Buy
      		74,613 376 LSE
      05:01:14 970.0 31 O 970.0 971.5 Sell
      		74,392 375 LSE
      04:57:44 970.5 91 O 969.5 971.0 Buy
      		74,361 374 LSE
      04:55:48 970.0 78 AT 969.0 970.0 Buy
      		74,270 373 LSE
      04:55:12 969.5 161 AT 968.5 969.5 Buy
      		74,192 372 LSE
      04:55:12 969.5 11 AT 968.5 969.5 Buy
      		74,031 371 LSE
      04:55:01 969.5 1 O 968.5 969.5 Buy
      		74,020 370 LSE
      04:51:38 969.0 485 AT 967.5 969.0 Buy
      		74,019 369 LSE
      04:51:38 969.0 437 AT 967.5 969.0 Buy
      		73,534 368 LSE
      04:51:38 969.0 83 AT 967.5 969.0 Buy
      		73,097 367 LSE
      04:51:38 969.0 87 AT 967.5 969.0 Buy
      		73,014 366 LSE
      04:50:25 967.5 1 O 967.5 969.0 Sell
      		72,927 365 LSE
      04:47:25 968.0 87 AT 968.0 969.0 Sell
      		72,926 364 LSE
      04:47:25 968.0 180 AT 967.0 968.0 Buy
      		72,839 363 LSE
      04:47:25 968.0 470 AT 967.0 968.0 Buy
      		72,659 362 LSE
      04:47:25 968.0 91 AT 967.0 968.0 Buy
      		72,189 361 LSE
      04:47:24 967.5 17 AT 967.5 968.5 Sell
      		72,098 360 LSE
      04:47:24 967.5 21 AT 967.5 968.5 Sell
      		72,081 359 LSE
      04:46:29 967.5 84 AT 967.5 968.5 Sell
      		72,060 358 LSE
      04:46:29 967.5 88 AT 967.5 968.5 Sell
      		71,976 357 LSE
      04:46:29 968.0 17 AT 968.0 969.5 Sell
      		71,888 356 LSE
      04:46:29 968.0 10 AT 968.0 969.5 Sell
      		71,871 355 LSE
      04:46:20 969.5 2 O 968.0 969.5 Buy
      		71,861 354 LSE
      04:36:59 968.5 49 AT 968.5 969.5 Sell
      		71,859 353 LSE
      04:36:59 968.5 12 AT 968.5 969.5 Sell
      		71,810 352 LSE
      04:36:59 968.5 10 AT 968.5 969.5 Sell
      		71,798 351 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads