ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,428.97
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (05:53-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:14 963.0 30 AT 963.0 964.0 Sell
      		270,686 901 LSE
      05:53:14 963.0 27 AT 963.0 964.0 Sell
      		270,656 900 LSE
      05:53:14 963.0 90 AT 963.0 964.0 Sell
      		270,629 899 LSE
      05:53:14 963.0 32 AT 963.0 964.0 Sell
      		270,539 898 LSE
      05:53:14 963.0 8 AT 963.0 964.0 Sell
      		270,507 897 LSE
      05:53:14 963.0 26 AT 963.0 964.0 Sell
      		270,499 896 LSE
      05:53:14 963.0 27 AT 963.0 964.0 Sell
      		270,473 895 LSE
      05:53:14 963.0 33 AT 963.0 964.0 Sell
      		270,446 894 LSE
      05:53:14 963.0 36 AT 963.0 964.0 Sell
      		270,413 893 LSE
      05:53:14 963.0 35 AT 963.0 964.0 Sell
      		270,377 892 LSE
      05:53:14 963.0 27 AT 963.0 964.0 Sell
      		270,342 891 LSE
      05:53:14 964.0 18 AT 963.5 964.0 Buy
      		270,315 890 LSE
      05:53:14 964.0 117 AT 963.5 964.0 Buy
      		270,297 889 LSE
      05:53:14 964.0 307 AT 963.5 964.0 Buy
      		270,180 888 LSE
      05:53:14 964.0 78 AT 963.5 964.0 Buy
      		269,873 887 LSE
      05:53:14 964.0 98 AT 963.5 964.0 Buy
      		269,795 886 LSE
      05:53:14 964.0 86 AT 963.5 964.0 Buy
      		269,697 885 LSE
      05:53:14 964.0 33 AT 963.5 964.0 Buy
      		269,611 884 LSE
      05:53:13 963.5 129 AT 963.0 963.5 Buy
      		269,578 883 LSE
      05:53:13 963.5 5 AT 963.0 963.5 Buy
      		269,449 882 LSE
      05:53:06 963.5 126 AT 963.5 964.0 Sell
      		269,444 881 LSE
      05:53:00 963.0 9 AT 963.0 964.0 Sell
      		269,318 880 LSE
      05:53:00 963.0 9 AT 963.0 964.0 Sell
      		269,309 879 LSE
      05:52:59 963.0 20 AT 963.0 964.0 Sell
      		269,300 878 LSE
      05:52:59 963.5 11 AT 963.5 964.0 Sell
      		269,280 877 LSE
      05:52:59 963.5 35 AT 963.5 964.0 Sell
      		269,269 876 LSE
      05:52:59 963.5 29 AT 963.5 964.0 Sell
      		269,234 875 LSE
      05:52:59 963.5 28 AT 963.5 964.0 Sell
      		269,205 874 LSE
      05:52:59 963.5 29 AT 963.5 964.0 Sell
      		269,177 873 LSE
      05:52:59 963.5 10 AT 963.5 964.0 Sell
      		269,148 872 LSE
      05:52:59 963.5 60 AT 963.5 964.0 Sell
      		269,138 871 LSE
      05:52:59 963.5 1 AT 963.5 964.0 Sell
      		269,078 870 LSE
      05:52:59 963.5 29 AT 963.5 964.0 Sell
      		269,077 869 LSE
      05:52:59 963.5 31 AT 963.5 964.0 Sell
      		269,048 868 LSE
      05:52:59 963.5 27 AT 963.5 964.0 Sell
      		269,017 867 LSE
      05:52:59 963.5 33 AT 963.5 964.0 Sell
      		268,990 866 LSE
      05:52:59 963.5 1 AT 963.5 964.0 Sell
      		268,957 865 LSE
      05:52:59 963.5 31 AT 963.5 964.0 Sell
      		268,956 864 LSE
      05:52:59 963.5 32 AT 963.5 964.0 Sell
      		268,925 863 LSE
      05:52:59 963.5 27 AT 963.5 964.0 Sell
      		268,893 862 LSE
      05:52:58 964.0 96 AT 963.5 964.0 Buy
      		268,866 861 LSE
      05:52:58 964.0 5 AT 963.5 964.0 Buy
      		268,770 860 LSE
      05:52:45 964.5 2 AT 963.5 964.5 Buy
      		268,765 859 LSE
      05:52:45 964.0 27 AT 963.5 964.0 Buy
      		268,763 858 LSE
      05:52:45 964.0 87 AT 963.5 964.0 Buy
      		268,736 857 LSE
      05:52:45 964.0 81 AT 963.5 964.0 Buy
      		268,649 856 LSE
      05:52:44 963.5 35 AT 963.5 964.0 Sell
      		268,568 855 LSE
      05:52:44 963.5 34 AT 963.5 964.0 Sell
      		268,533 854 LSE
      05:52:44 963.5 29 AT 963.5 964.0 Sell
      		268,499 853 LSE
      05:52:44 964.0 194 AT 963.5 964.0 Buy
      		268,470 852 LSE
      05:52:44 964.0 75 AT 963.5 964.0 Buy
      		268,276 851 LSE

      Your Recent History

      LSE
      IGG
      Ig
      BITMOT
      864895
      Bund Tf 0% Mg35 Eur
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads