ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,497.06
      -0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:33-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:44 975.0 410 AT 975.0 976.5 Sell
      		27,763 201 LSE
      03:33:44 975.0 87 AT 975.0 976.5 Sell
      		27,353 200 LSE
      03:33:44 975.0 12 AT 975.0 976.5 Sell
      		27,266 199 LSE
      03:33:42 976.5 78 AT 975.0 976.5 Buy
      		27,254 198 LSE
      03:33:42 976.5 113 AT 975.0 976.5 Buy
      		27,176 197 LSE
      03:33:42 976.5 337 AT 975.0 976.5 Buy
      		27,063 196 LSE
      03:33:42 976.5 230 AT 975.0 976.5 Buy
      		26,726 195 LSE
      03:33:42 976.0 59 AT 975.0 976.0 Buy
      		26,496 194 LSE
      03:33:42 976.0 65 AT 975.0 976.0 Buy
      		26,437 193 LSE
      03:33:39 975.0 2 O 975.0 976.0 Sell
      		26,372 192 LSE
      03:33:38 975.0 2 O 975.0 976.0 Sell
      		26,370 191 LSE
      03:33:24 975.0 131 AT 975.0 976.0 Sell
      		26,368 190 LSE
      03:33:24 975.0 135 AT 975.0 976.0 Sell
      		26,237 189 LSE
      03:33:24 975.0 465 AT 975.0 976.0 Sell
      		26,102 188 LSE
      03:32:46 975.0 260 AT 974.0 975.0 Buy
      		25,637 187 LSE
      03:32:46 975.0 50 AT 974.0 975.0 Buy
      		25,377 186 LSE
      03:32:44 974.5 226 AT 974.0 974.5 Buy
      		25,327 185 LSE
      03:32:25 974.0 161 AT 974.0 974.5 Sell
      		25,101 184 LSE
      03:32:23 974.0 76 AT 974.0 974.5 Sell
      		24,940 183 LSE
      03:32:23 974.0 208 AT 974.0 974.5 Sell
      		24,864 182 LSE
      03:32:23 974.0 114 AT 974.0 974.5 Sell
      		24,656 181 LSE
      03:32:23 974.0 239 AT 974.0 974.5 Sell
      		24,542 180 LSE
      03:32:05 974.5 199 AT 974.5 975.5 Sell
      		24,303 179 LSE
      03:32:05 974.5 301 AT 974.5 975.5 Sell
      		24,104 178 LSE
      03:30:08 974.0 220 O 974.0 975.5 Sell
      		23,803 177 LSE
      03:30:06 974.5 94 AT 974.5 976.0 Sell
      		23,583 176 LSE
      03:30:06 974.5 14 AT 974.5 976.0 Sell
      		23,489 175 LSE
      03:30:06 974.5 222 AT 974.5 976.0 Sell
      		23,475 174 LSE
      03:28:00 976.0 47 AT 974.5 976.0 Buy
      		23,253 173 LSE
      03:28:00 976.0 210 AT 974.5 976.0 Buy
      		23,206 172 LSE
      03:26:46 976.0 257 AT 974.0 976.0 Buy
      		22,996 171 LSE
      03:24:33 976.0 44 AT 974.0 976.0 Buy
      		22,739 170 LSE
      03:24:17 976.0 4 O 974.0 976.0 Buy
      		22,695 169 LSE
      03:22:35 975.0 1 O 974.0 976.0
      		22,691 168 LSE
      03:22:27 975.0 1 O 974.0 976.0
      		22,690 167 LSE
      03:21:40 975.0 4 O 974.0 976.0
      		22,689 166 LSE
      03:21:15 975.0 36 AT 973.0 975.0 Buy
      		22,685 165 LSE
      03:21:00 975.0 4 O 973.0 975.0 Buy
      		22,649 164 LSE
      03:20:59 975.0 4 O 973.0 975.0 Buy
      		22,645 163 LSE
      03:20:48 975.0 3 O 973.0 975.0 Buy
      		22,641 162 LSE
      03:19:54 972.5 154 AT 972.5 974.0 Sell
      		22,638 161 LSE
      03:19:54 972.5 257 AT 972.5 974.0 Sell
      		22,484 160 LSE
      03:19:54 973.0 450 AT 973.0 975.0 Sell
      		22,227 159 LSE
      03:19:54 973.0 243 AT 973.0 975.0 Sell
      		21,777 158 LSE
      03:19:54 973.0 56 AT 973.0 975.0 Sell
      		21,534 157 LSE
      03:19:54 973.0 24 AT 973.0 975.0 Sell
      		21,478 156 LSE
      03:19:54 973.0 90 AT 973.0 975.0 Sell
      		21,454 155 LSE
      03:19:54 973.0 180 AT 973.0 975.0 Sell
      		21,364 154 LSE
      03:19:33 974.0 13 O 973.0 975.0
      		21,184 153 LSE
      03:19:33 974.0 20 AT 973.0 974.0 Buy
      		21,171 152 LSE
      03:19:33 974.0 47 AT 973.0 974.0 Buy
      		21,151 151 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads