ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,570.82
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 12/20/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:42:31 967.0 162 O 970.0 971.5 Sell
      		2,000,322 2753 LSE
      13:41:42 968.0 1 O 970.0 971.5 Sell
      		2,000,160 2752 LSE
      13:41:42 968.0 1 O 970.0 971.5 Sell
      		2,000,159 2751 LSE
      13:41:36 968.0 1 O 970.0 971.5 Sell
      		2,000,158 2750 LSE
      13:41:30 968.0 1 O 970.0 971.5 Sell
      		2,000,157 2749 LSE
      13:06:20 968.5 2 O 970.0 971.5 Sell
      		2,000,156 2748 LSE
      13:06:19 968.5 2 O 970.0 971.5 Sell
      		2,000,154 2747 LSE
      12:13:03 971.0 45400 O 970.0 971.5 Buy
      		2,000,152 2746 LSE
      11:47:08 975.922 10959 O 970.0 971.5 Buy
      		1,954,752 2745 LSE
      11:47:01 967.154 11752 O 970.0 971.5 Sell
      		1,943,793 2744 LSE
      11:42:01 976.0 26881 O 970.0 971.5 Buy
      		1,932,041 2743 LSE
      11:38:16 976.0 1210 O 970.0 971.5 Buy
      		1,905,160 2742 LSE
      11:38:15 976.0 23311 O 970.0 971.5 Buy
      		1,903,950 2741 LSE
      11:38:02 976.0 2668 O 970.0 971.5 Buy
      		1,880,639 2740 LSE
      11:38:01 976.0 515 O 970.0 971.5 Buy
      		1,877,971 2739 LSE
      11:38:00 976.0 1911 O 970.0 971.5 Buy
      		1,877,456 2738 LSE
      11:35:28 976.0 29084 O 970.0 971.5 Buy
      		1,875,545 2737 LSE
      11:35:28 976.0 25067 O 970.0 971.5 Buy
      		1,846,461 2736 LSE
      11:35:27 976.0 1299027 UT 970.0 971.5 Buy
      		1,821,394 2735 LSE
      11:33:22 967.5 1 O 970.0 971.5 Sell
      		522,367 2734 LSE
      11:29:44 971.0 57 O 970.0 971.0 Buy
      		522,366 2733 LSE
      11:29:21 970.5 406 AT 970.5 971.0 Sell
      		522,309 2732 LSE
      11:29:10 970.0 11 O 970.0 971.0 Sell
      		521,903 2731 LSE
      11:28:59 970.5 89 AT 970.5 971.0 Sell
      		521,892 2730 LSE
      11:28:59 970.5 91 AT 970.5 971.0 Sell
      		521,803 2729 LSE
      11:28:59 970.5 193 AT 970.5 971.0 Sell
      		521,712 2728 LSE
      11:28:59 970.5 83 AT 970.0 970.5 Buy
      		521,519 2727 LSE
      11:28:47 970.5 89 AT 970.0 970.5 Buy
      		521,436 2726 LSE
      11:28:47 970.5 139 AT 970.0 970.5 Buy
      		521,347 2725 LSE
      11:28:47 970.5 72 AT 970.0 970.5 Buy
      		521,208 2724 LSE
      11:28:47 970.5 390 AT 970.0 970.5 Buy
      		521,136 2723 LSE
      11:28:47 970.5 420 AT 970.0 970.5 Buy
      		520,746 2722 LSE
      11:28:46 970.5 404 AT 970.5 971.0 Sell
      		520,326 2721 LSE
      11:28:46 970.5 437 AT 970.5 971.0 Sell
      		519,922 2720 LSE
      11:28:46 970.5 47 AT 970.5 971.0 Sell
      		519,485 2719 LSE
      11:28:46 970.5 33 AT 970.5 971.0 Sell
      		519,438 2718 LSE
      11:28:15 970.75 50 O 970.5 971.0 Sell
      		519,405 2717 LSE
      11:28:00 971.0 89 AT 970.5 971.0 Buy
      		519,355 2716 LSE
      11:28:00 971.0 10 AT 970.5 971.0 Buy
      		519,266 2715 LSE
      11:27:39 971.0 53 AT 970.5 971.0 Buy
      		519,256 2714 LSE
      11:27:39 971.0 26 AT 970.5 971.0 Buy
      		519,203 2713 LSE
      11:27:39 971.0 79 AT 970.5 971.0 Buy
      		519,177 2712 LSE
      11:27:39 971.0 69 AT 970.5 971.0 Buy
      		519,098 2711 LSE
      11:27:39 971.0 450 AT 970.5 971.0 Buy
      		519,029 2710 LSE
      11:27:39 971.0 138 AT 970.5 971.0 Buy
      		518,579 2709 LSE
      11:27:39 970.5 10 AT 970.5 971.0 Sell
      		518,441 2708 LSE
      11:27:32 970.5 992 AT 970.5 971.0 Sell
      		518,431 2707 LSE
      11:27:32 970.5 77 AT 970.5 971.0 Sell
      		517,439 2706 LSE
      11:27:01 971.0 87 AT 970.5 971.0 Buy
      		517,362 2705 LSE
      11:27:01 971.0 83 AT 970.5 971.0 Buy
      		517,275 2704 LSE
      11:26:52 970.5 274 O 970.5 971.0 Sell
      		517,192 2703 LSE
      11:26:48 971.0 450 AT 970.5 971.0 Buy
      		516,918 2702 LSE
      11:26:23 971.0 450 AT 970.5 971.0 Buy
      		516,468 2701 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads