ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,535.56
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (05:57-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:29 963.0 29 AT 963.0 963.5 Sell
      		292,713 1351 LSE
      05:57:29 963.0 30 AT 963.0 963.5 Sell
      		292,684 1350 LSE
      05:57:29 963.0 35 AT 963.0 963.5 Sell
      		292,654 1349 LSE
      05:57:29 963.0 10 AT 963.0 963.5 Sell
      		292,619 1348 LSE
      05:57:29 963.0 29 AT 963.0 963.5 Sell
      		292,609 1347 LSE
      05:57:29 963.0 90 AT 963.0 963.5 Sell
      		292,580 1346 LSE
      05:57:29 963.0 28 AT 963.0 963.5 Sell
      		292,490 1345 LSE
      05:57:29 963.0 27 AT 963.0 963.5 Sell
      		292,462 1344 LSE
      05:57:29 963.0 29 AT 963.0 963.5 Sell
      		292,435 1343 LSE
      05:57:29 963.0 37 AT 963.0 963.5 Sell
      		292,406 1342 LSE
      05:57:29 963.0 236 AT 962.5 963.0 Buy
      		292,369 1341 LSE
      05:57:29 962.5 27 AT 962.5 963.5 Sell
      		292,133 1340 LSE
      05:57:29 962.5 5 AT 962.5 963.5 Sell
      		292,106 1339 LSE
      05:57:29 963.0 93 AT 963.0 963.5 Sell
      		292,101 1338 LSE
      05:57:29 963.0 225 AT 963.0 963.5 Sell
      		292,008 1337 LSE
      05:57:29 963.0 87 AT 963.0 963.5 Sell
      		291,783 1336 LSE
      05:57:29 963.0 90 AT 963.0 963.5 Sell
      		291,696 1335 LSE
      05:57:29 963.0 178 AT 963.0 963.5 Sell
      		291,606 1334 LSE
      05:57:29 963.0 27 AT 963.0 963.5 Sell
      		291,428 1333 LSE
      05:57:28 963.0 186 AT 963.0 963.5 Sell
      		291,401 1332 LSE
      05:57:28 963.0 1 AT 963.0 963.5 Sell
      		291,215 1331 LSE
      05:57:28 963.0 131 AT 963.0 963.5 Sell
      		291,214 1330 LSE
      05:57:28 963.0 81 AT 963.0 963.5 Sell
      		291,083 1329 LSE
      05:57:28 963.0 376 AT 963.0 963.5 Sell
      		291,002 1328 LSE
      05:57:28 963.0 217 AT 963.0 963.5 Sell
      		290,626 1327 LSE
      05:57:28 963.0 75 AT 963.0 963.5 Sell
      		290,409 1326 LSE
      05:57:28 963.0 66 AT 963.0 963.5 Sell
      		290,334 1325 LSE
      05:57:18 963.5 16 AT 963.5 964.0 Sell
      		290,268 1324 LSE
      05:57:18 963.5 211 AT 963.5 964.0 Sell
      		290,252 1323 LSE
      05:57:18 963.5 8 AT 963.5 964.0 Sell
      		290,041 1322 LSE
      05:57:16 963.5 21 AT 963.5 964.0 Sell
      		290,033 1321 LSE
      05:57:15 963.0 12 AT 963.0 964.0 Sell
      		290,012 1320 LSE
      05:57:15 963.0 6 AT 963.0 964.0 Sell
      		290,000 1319 LSE
      05:57:15 963.0 5 AT 963.0 964.0 Sell
      		289,994 1318 LSE
      05:57:14 963.0 32 AT 963.0 964.0 Sell
      		289,989 1317 LSE
      05:57:14 963.0 31 AT 963.0 964.0 Sell
      		289,957 1316 LSE
      05:57:14 963.0 1 AT 963.0 964.0 Sell
      		289,926 1315 LSE
      05:57:14 963.0 30 AT 963.0 964.0 Sell
      		289,925 1314 LSE
      05:57:14 963.0 28 AT 963.0 964.0 Sell
      		289,895 1313 LSE
      05:57:14 963.0 35 AT 963.0 964.0 Sell
      		289,867 1312 LSE
      05:57:14 963.0 90 AT 963.0 964.0 Sell
      		289,832 1311 LSE
      05:57:14 963.0 27 AT 963.0 964.0 Sell
      		289,742 1310 LSE
      05:57:14 963.0 27 AT 963.0 964.0 Sell
      		289,715 1309 LSE
      05:57:14 963.0 30 AT 963.0 964.0 Sell
      		289,688 1308 LSE
      05:57:14 963.0 35 AT 963.0 964.0 Sell
      		289,658 1307 LSE
      05:57:14 963.0 32 AT 963.0 964.0 Sell
      		289,623 1306 LSE
      05:57:14 963.5 208 AT 963.5 964.0 Sell
      		289,591 1305 LSE
      05:57:14 963.5 2 AT 963.5 964.0 Sell
      		289,383 1304 LSE
      05:57:14 963.5 185 AT 963.5 964.0 Sell
      		289,381 1303 LSE
      05:57:14 963.5 27 AT 963.5 964.0 Sell
      		289,196 1302 LSE
      05:57:04 964.0 40 AT 963.0 964.0 Buy
      		289,169 1301 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads