ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,422.86
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (11:17-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:00 970.5 93 AT 970.0 970.5 Buy
      		506,491 2651 LSE
      11:16:51 970.5 390 AT 970.5 971.0 Sell
      		506,398 2650 LSE
      11:16:51 970.5 365 AT 970.0 970.5 Buy
      		506,008 2649 LSE
      11:16:51 970.5 88 AT 970.0 970.5 Buy
      		505,643 2648 LSE
      11:16:51 970.5 87 AT 970.0 970.5 Buy
      		505,555 2647 LSE
      11:16:25 970.4 619 O 970.0 971.0 Sell
      		505,468 2646 LSE
      11:16:16 970.5 105 O 970.0 971.0
      		504,849 2645 LSE
      11:16:15 970.5 179 AT 970.0 970.5 Buy
      		504,744 2644 LSE
      11:16:15 970.5 16 AT 970.5 971.0 Sell
      		504,565 2643 LSE
      11:16:15 970.5 15 AT 970.5 971.0 Sell
      		504,549 2642 LSE
      11:16:15 970.5 21 AT 970.5 971.0 Sell
      		504,534 2641 LSE
      11:16:15 970.5 911 AT 970.5 971.0 Sell
      		504,513 2640 LSE
      11:16:15 970.5 859 AT 970.5 971.0 Sell
      		503,602 2639 LSE
      11:16:15 970.5 610 AT 970.5 971.0 Sell
      		502,743 2638 LSE
      11:16:15 970.5 12 AT 970.5 971.0 Sell
      		502,133 2637 LSE
      11:15:53 970.5 211 AT 970.5 971.0 Sell
      		502,121 2636 LSE
      11:14:38 968.0 6 O 970.5 971.0 Sell
      		501,910 2635 LSE
      11:14:38 968.0 5 O 970.5 971.0 Sell
      		501,904 2634 LSE
      11:14:26 971.0 54 AT 970.5 971.0 Buy
      		501,899 2633 LSE
      11:14:26 971.0 450 AT 970.5 971.0 Buy
      		501,845 2632 LSE
      11:14:26 971.0 317 AT 970.5 971.0 Buy
      		501,395 2631 LSE
      11:14:26 971.0 86 AT 970.5 971.0 Buy
      		501,078 2630 LSE
      11:14:26 971.0 59 AT 970.5 971.0 Buy
      		500,992 2629 LSE
      11:11:20 971.0 24 AT 970.5 971.0 Buy
      		500,933 2628 LSE
      11:11:01 970.75 239 O 970.5 971.0
      		500,909 2627 LSE
      11:11:00 971.0 450 AT 970.5 971.0 Buy
      		500,670 2626 LSE
      11:11:00 971.0 669 AT 970.5 971.0 Buy
      		500,220 2625 LSE
      11:11:00 971.0 170 AT 970.5 971.0 Buy
      		499,551 2624 LSE
      11:11:00 971.0 226 AT 970.5 971.0 Buy
      		499,381 2623 LSE
      11:11:00 971.0 268 AT 970.5 971.0 Buy
      		499,155 2622 LSE
      11:09:32 970.75 236 O 970.5 971.0
      		498,887 2621 LSE
      11:08:31 970.5 76 AT 970.0 970.5 Buy
      		498,651 2620 LSE
      11:08:31 970.5 89 AT 970.0 970.5 Buy
      		498,575 2619 LSE
      11:08:31 970.5 480 AT 970.0 970.5 Buy
      		498,486 2618 LSE
      11:08:21 970.5 238 O 970.0 970.5 Buy
      		498,006 2617 LSE
      11:07:52 970.5 1024 O 970.0 971.0
      		497,768 2616 LSE
      11:07:31 968.0 3 O 970.0 971.0 Sell
      		496,744 2615 LSE
      11:07:28 970.5 195 AT 970.5 971.0 Sell
      		496,741 2614 LSE
      11:07:28 970.5 373 AT 970.5 971.0 Sell
      		496,546 2613 LSE
      11:07:28 970.5 209 AT 970.5 971.0 Sell
      		496,173 2612 LSE
      11:07:28 968.0 2 O 970.5 971.0 Sell
      		495,964 2611 LSE
      11:06:59 970.5 388 AT 970.5 971.0 Sell
      		495,962 2610 LSE
      11:06:48 970.5 18 AT 970.5 971.0 Sell
      		495,574 2609 LSE
      11:06:48 970.5 185 AT 970.5 971.0 Sell
      		495,556 2608 LSE
      11:06:48 970.5 450 AT 970.5 971.0 Sell
      		495,371 2607 LSE
      11:06:48 970.5 489 AT 970.5 971.0 Sell
      		494,921 2606 LSE
      11:06:48 970.5 505 AT 970.5 971.0 Sell
      		494,432 2605 LSE
      11:06:48 970.5 12 AT 970.5 971.0 Sell
      		493,927 2604 LSE
      11:06:48 970.5 83 AT 970.5 971.0 Sell
      		493,915 2603 LSE
      11:06:48 970.5 3 AT 970.5 971.0 Sell
      		493,832 2602 LSE
      11:06:48 970.5 76 AT 970.5 971.0 Sell
      		493,829 2601 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads