ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,562.31
      -0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (05:51-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:59 962.5 34 AT 962.5 963.0 Sell
      		261,462 751 LSE
      05:51:59 962.5 10 AT 962.5 963.5 Sell
      		261,428 750 LSE
      05:51:59 963.0 90 AT 962.5 963.0 Buy
      		261,418 749 LSE
      05:51:59 962.5 4 AT 962.5 963.5 Sell
      		261,328 748 LSE
      05:51:59 962.5 28 AT 962.5 963.5 Sell
      		261,324 747 LSE
      05:51:59 962.5 12 AT 962.5 963.5 Sell
      		261,296 746 LSE
      05:51:59 963.0 16 AT 963.0 963.5 Sell
      		261,284 745 LSE
      05:51:59 963.0 27 AT 963.0 963.5 Sell
      		261,268 744 LSE
      05:51:59 963.0 203 AT 963.0 963.5 Sell
      		261,241 743 LSE
      05:51:59 963.0 1 AT 963.0 963.5 Sell
      		261,038 742 LSE
      05:51:59 963.0 76 AT 963.0 963.5 Sell
      		261,037 741 LSE
      05:51:59 963.0 370 AT 963.0 963.5 Sell
      		260,961 740 LSE
      05:51:59 963.0 87 AT 963.0 963.5 Sell
      		260,591 739 LSE
      05:51:59 963.0 7 AT 963.0 963.5 Sell
      		260,504 738 LSE
      05:51:59 963.0 29 AT 963.0 963.5 Sell
      		260,497 737 LSE
      05:51:59 963.0 33 AT 963.0 963.5 Sell
      		260,468 736 LSE
      05:51:59 963.0 31 AT 963.0 963.5 Sell
      		260,435 735 LSE
      05:51:59 963.0 27 AT 963.0 963.5 Sell
      		260,404 734 LSE
      05:51:45 963.5 86 AT 963.5 964.0 Sell
      		260,377 733 LSE
      05:51:45 963.5 342 AT 963.5 964.0 Sell
      		260,291 732 LSE
      05:51:45 963.5 18 AT 963.5 964.0 Sell
      		259,949 731 LSE
      05:51:45 964.0 112 AT 963.0 964.0 Buy
      		259,931 730 LSE
      05:51:45 964.0 44 AT 963.0 964.0 Buy
      		259,819 729 LSE
      05:51:44 963.0 28 AT 963.0 964.0 Sell
      		259,775 728 LSE
      05:51:44 963.0 9 AT 963.0 964.0 Sell
      		259,747 727 LSE
      05:51:44 963.0 3 AT 963.0 964.0 Sell
      		259,738 726 LSE
      05:51:44 963.0 20 AT 963.0 964.0 Sell
      		259,735 725 LSE
      05:51:44 963.0 27 AT 963.0 964.0 Sell
      		259,715 724 LSE
      05:51:44 963.0 30 AT 963.0 964.0 Sell
      		259,688 723 LSE
      05:51:44 963.0 12 AT 963.0 964.0 Sell
      		259,658 722 LSE
      05:51:44 963.0 25 AT 963.0 964.0 Sell
      		259,646 721 LSE
      05:51:44 963.0 90 AT 963.0 964.0 Sell
      		259,621 720 LSE
      05:51:44 963.0 32 AT 963.0 964.0 Sell
      		259,531 719 LSE
      05:51:44 963.0 27 AT 963.0 964.0 Sell
      		259,499 718 LSE
      05:51:44 963.0 7 AT 963.0 964.0 Sell
      		259,472 717 LSE
      05:51:44 963.0 21 AT 963.0 964.0 Sell
      		259,465 716 LSE
      05:51:44 963.0 34 AT 963.0 964.0 Sell
      		259,444 715 LSE
      05:51:44 963.0 31 AT 963.0 964.0 Sell
      		259,410 714 LSE
      05:51:44 963.5 27 AT 963.5 964.0 Sell
      		259,379 713 LSE
      05:51:43 964.0 5 AT 963.5 964.0 Buy
      		259,352 712 LSE
      05:51:43 964.0 81 AT 963.5 964.0 Buy
      		259,347 711 LSE
      05:51:43 964.0 259 AT 963.5 964.0 Buy
      		259,266 710 LSE
      05:51:43 964.0 26 AT 963.5 964.0 Buy
      		259,007 709 LSE
      05:51:43 963.5 129 AT 963.0 963.5 Buy
      		258,981 708 LSE
      05:51:43 963.5 5 AT 963.0 963.5 Buy
      		258,852 707 LSE
      05:51:30 964.0 1 AT 963.5 964.0 Buy
      		258,847 706 LSE
      05:51:30 964.0 60 AT 963.0 964.0 Buy
      		258,846 705 LSE
      05:51:30 964.0 65 AT 963.0 964.0 Buy
      		258,786 704 LSE
      05:51:30 963.0 32 AT 963.0 964.0 Sell
      		258,721 703 LSE
      05:51:29 963.0 38 AT 963.0 964.0 Sell
      		258,689 702 LSE
      05:51:29 963.0 10 AT 963.0 964.0 Sell
      		258,651 701 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads