Ig Group Holdings Plc (IGG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:36:59 | 968.5 | 10 | AT | 968.5 | 969.5 | Sell | 71,798 | 351 | LSE | |
| 04:36:59 | 968.5 | 205 | AT | 968.5 | 969.5 | Sell | 71,788 | 350 | LSE | |
| 04:36:59 | 968.5 | 308 | AT | 968.5 | 969.5 | Sell | 71,583 | 349 | LSE | |
| 04:36:59 | 968.5 | 321 | AT | 968.5 | 969.5 | Sell | 71,275 | 348 | LSE | |
| 04:35:09 | 969.0 | 86 | AT | 968.0 | 969.0 | Buy | 70,954 | 347 | LSE | |
| 04:35:09 | 969.0 | 78 | AT | 968.0 | 969.0 | Buy | 70,868 | 346 | LSE | |
| 04:34:01 | 969.0 | 293 | AT | 968.0 | 969.0 | Buy | 70,790 | 345 | LSE | |
| 04:32:40 | 968.5 | 654 | AT | 967.5 | 968.5 | Buy | 70,497 | 344 | LSE | |
| 04:32:40 | 968.0 | 222 | AT | 967.0 | 968.0 | Buy | 69,843 | 343 | LSE | |
| 04:31:40 | 967.5 | 17 | AT | 967.5 | 968.5 | Sell | 69,621 | 342 | LSE | |
| 04:31:40 | 967.5 | 11 | AT | 967.5 | 968.5 | Sell | 69,604 | 341 | LSE | |
| 04:31:40 | 967.5 | 7 | AT | 967.5 | 968.5 | Sell | 69,593 | 340 | LSE | |
| 04:29:26 | 967.5 | 3 | O | 967.5 | 969.0 | Sell | 69,586 | 339 | LSE | |
| 04:27:08 | 967.5 | 4 | O | 967.5 | 969.0 | Sell | 69,583 | 338 | LSE | |
| 04:19:39 | 967.0 | 124 | AT | 967.0 | 968.5 | Sell | 69,579 | 337 | LSE | |
| 04:19:39 | 967.0 | 143 | AT | 967.0 | 968.5 | Sell | 69,455 | 336 | LSE | |
| 04:19:39 | 967.0 | 89 | AT | 967.0 | 968.5 | Sell | 69,312 | 335 | LSE | |
| 04:19:39 | 967.0 | 78 | AT | 967.0 | 968.5 | Sell | 69,223 | 334 | LSE | |
| 04:17:40 | 968.0 | 283 | AT | 968.0 | 969.0 | Sell | 69,145 | 333 | LSE | |
| 04:17:40 | 968.0 | 448 | AT | 968.0 | 969.0 | Sell | 68,862 | 332 | LSE | |
| 04:17:20 | 968.0 | 160 | AT | 967.5 | 968.0 | Buy | 68,414 | 331 | LSE | |
| 04:17:20 | 968.0 | 43 | AT | 967.5 | 968.0 | Buy | 68,254 | 330 | LSE | |
| 04:17:13 | 967.5 | 100 | O | 967.5 | 968.0 | Sell | 68,211 | 329 | LSE | |
| 04:16:05 | 968.0 | 941 | O | 966.5 | 968.0 | Buy | 68,111 | 328 | LSE | |
| 04:16:03 | 967.5 | 120 | AT | 966.5 | 967.5 | Buy | 67,170 | 327 | LSE | |
| 04:16:03 | 967.5 | 201 | AT | 966.5 | 967.5 | Buy | 67,050 | 326 | LSE | |
| 04:16:03 | 967.5 | 2065 | O | 966.5 | 967.5 | Buy | 66,849 | 325 | LSE | |
| 04:16:03 | 967.5 | 2065 | O | 966.5 | 967.5 | Buy | 64,784 | 324 | LSE | |
| 04:16:02 | 967.5 | 751 | O | 966.5 | 967.5 | Buy | 62,719 | 323 | LSE | |
| 04:16:02 | 967.5 | 751 | O | 966.5 | 967.5 | Buy | 61,968 | 322 | LSE | |
| 04:15:33 | 967.5 | 1102 | O | 966.5 | 967.5 | Buy | 61,217 | 321 | LSE | |
| 04:15:32 | 967.5 | 4243 | O | 966.5 | 967.5 | Buy | 60,115 | 320 | LSE | |
| 04:15:32 | 967.5 | 1102 | O | 966.5 | 967.5 | Buy | 55,872 | 319 | LSE | |
| 04:15:31 | 966.5 | 16 | AT | 966.5 | 967.5 | Sell | 54,770 | 318 | LSE | |
| 04:15:31 | 966.5 | 87 | AT | 966.5 | 967.5 | Sell | 54,754 | 317 | LSE | |
| 04:15:31 | 966.5 | 290 | AT | 966.5 | 967.5 | Sell | 54,667 | 316 | LSE | |
| 04:15:31 | 966.5 | 78 | AT | 966.5 | 967.5 | Sell | 54,377 | 315 | LSE | |
| 04:15:31 | 967.0 | 16 | AT | 967.0 | 968.0 | Sell | 54,299 | 314 | LSE | |
| 04:15:30 | 967.5 | 898 | O | 967.0 | 968.0 | 54,283 | 313 | LSE | ||
| 04:15:01 | 967.5 | 64 | AT | 966.5 | 967.5 | Buy | 53,385 | 312 | LSE | |
| 04:15:01 | 967.5 | 76 | AT | 966.0 | 967.5 | Buy | 53,321 | 311 | LSE | |
| 04:15:01 | 967.5 | 85 | AT | 966.0 | 967.5 | Buy | 53,245 | 310 | LSE | |
| 04:15:01 | 967.5 | 360 | AT | 966.0 | 967.5 | Buy | 53,160 | 309 | LSE | |
| 04:15:01 | 967.5 | 126 | AT | 966.0 | 967.5 | Buy | 52,800 | 308 | LSE | |
| 04:14:49 | 967.0 | 460 | AT | 967.0 | 968.0 | Sell | 52,674 | 307 | LSE | |
| 04:14:49 | 967.5 | 383 | AT | 966.0 | 967.5 | Buy | 52,214 | 306 | LSE | |
| 04:14:49 | 967.5 | 164 | AT | 966.0 | 967.5 | Buy | 51,831 | 305 | LSE | |
| 04:14:49 | 967.5 | 41 | AT | 966.0 | 967.5 | Buy | 51,667 | 304 | LSE | |
| 04:14:49 | 967.5 | 241 | AT | 966.0 | 967.5 | Buy | 51,626 | 303 | LSE | |
| 04:14:49 | 967.5 | 250 | AT | 966.0 | 967.5 | Buy | 51,385 | 302 | LSE | |
| 04:14:49 | 967.0 | 222 | AT | 966.0 | 967.0 | Buy | 51,135 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
