ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,902.40
      0.00%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.545
      -0.11%
      Bitcoin
      93,613.14
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      985.00
      -3.00
      ( -0.30% )
      Updated: 03:52:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (05:53-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:44 963.0 18 AT 963.0 963.5 Sell
      		272,890 951 LSE
      05:53:44 963.0 2 AT 963.0 963.5 Sell
      		272,872 950 LSE
      05:53:44 963.0 9 AT 963.0 963.5 Sell
      		272,870 949 LSE
      05:53:44 963.0 70 AT 963.0 963.5 Sell
      		272,861 948 LSE
      05:53:44 963.0 20 AT 963.0 963.5 Sell
      		272,791 947 LSE
      05:53:44 963.0 33 AT 963.0 963.5 Sell
      		272,771 946 LSE
      05:53:44 963.0 31 AT 963.0 963.5 Sell
      		272,738 945 LSE
      05:53:44 963.0 27 AT 963.0 963.5 Sell
      		272,707 944 LSE
      05:53:44 963.0 14 AT 963.0 963.5 Sell
      		272,680 943 LSE
      05:53:44 963.0 18 AT 963.0 963.5 Sell
      		272,666 942 LSE
      05:53:44 963.0 35 AT 963.0 963.5 Sell
      		272,648 941 LSE
      05:53:44 963.0 32 AT 963.0 963.5 Sell
      		272,613 940 LSE
      05:53:44 963.0 6 AT 963.0 963.5 Sell
      		272,581 939 LSE
      05:53:44 963.0 21 AT 963.0 963.5 Sell
      		272,575 938 LSE
      05:53:30 964.0 3 AT 963.0 964.0 Buy
      		272,554 937 LSE
      05:53:30 963.5 390 AT 963.5 964.0 Sell
      		272,551 936 LSE
      05:53:30 963.5 87 AT 963.0 963.5 Buy
      		272,161 935 LSE
      05:53:30 963.5 77 AT 963.0 963.5 Buy
      		272,074 934 LSE
      05:53:30 963.5 20 AT 963.0 963.5 Buy
      		271,997 933 LSE
      05:53:30 963.5 56 AT 963.0 963.5 Buy
      		271,977 932 LSE
      05:53:30 963.5 18 AT 963.0 963.5 Buy
      		271,921 931 LSE
      05:53:30 963.5 129 AT 963.0 963.5 Buy
      		271,903 930 LSE
      05:53:29 963.0 29 AT 963.0 963.5 Sell
      		271,774 929 LSE
      05:53:29 963.0 29 AT 963.0 963.5 Sell
      		271,745 928 LSE
      05:53:29 963.0 27 AT 963.0 963.5 Sell
      		271,716 927 LSE
      05:53:29 963.0 27 AT 963.0 963.5 Sell
      		271,689 926 LSE
      05:53:29 963.0 10 AT 963.0 963.5 Sell
      		271,662 925 LSE
      05:53:29 963.0 90 AT 963.0 963.5 Sell
      		271,652 924 LSE
      05:53:29 963.0 36 AT 963.0 963.5 Sell
      		271,562 923 LSE
      05:53:29 963.0 32 AT 963.0 963.5 Sell
      		271,526 922 LSE
      05:53:29 963.0 27 AT 963.0 963.5 Sell
      		271,494 921 LSE
      05:53:29 963.0 31 AT 963.0 963.5 Sell
      		271,467 920 LSE
      05:53:29 963.0 11 AT 963.0 963.5 Sell
      		271,436 919 LSE
      05:53:29 963.0 24 AT 963.0 963.5 Sell
      		271,425 918 LSE
      05:53:29 963.0 34 AT 963.0 963.5 Sell
      		271,401 917 LSE
      05:53:29 963.0 27 AT 963.0 963.5 Sell
      		271,367 916 LSE
      05:53:26 963.5 10 AT 962.5 963.5 Buy
      		271,340 915 LSE
      05:53:26 963.5 48 AT 962.5 963.5 Buy
      		271,330 914 LSE
      05:53:26 963.5 86 AT 962.5 963.5 Buy
      		271,282 913 LSE
      05:53:26 963.5 90 AT 962.5 963.5 Buy
      		271,196 912 LSE
      05:53:26 963.5 5 AT 962.5 963.5 Buy
      		271,106 911 LSE
      05:53:26 963.0 125 AT 963.0 963.5 Sell
      		271,101 910 LSE
      05:53:26 963.0 39 AT 963.0 963.5 Sell
      		270,976 909 LSE
      05:53:23 963.5 8 AT 963.5 964.0 Sell
      		270,937 908 LSE
      05:53:15 964.0 13 AT 963.0 964.0 Buy
      		270,929 907 LSE
      05:53:15 964.0 87 AT 963.0 964.0 Buy
      		270,916 906 LSE
      05:53:15 964.0 88 AT 963.0 964.0 Buy
      		270,829 905 LSE
      05:53:15 964.0 2 AT 963.0 964.0 Buy
      		270,741 904 LSE
      05:53:14 963.0 26 AT 963.0 964.0 Sell
      		270,739 903 LSE
      05:53:14 963.0 27 AT 963.0 964.0 Sell
      		270,713 902 LSE
      05:53:14 963.0 30 AT 963.0 964.0 Sell
      		270,686 901 LSE

      Your Recent History

      LSE
      IGG
      Ig
      EU
      SOFT
      Softimat
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads