ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,579.26
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:56-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:14 963.0 2 AT 963.0 963.5 Sell
      		283,924 1201 LSE
      05:56:14 963.0 7 AT 963.0 963.5 Sell
      		283,922 1200 LSE
      05:56:14 963.0 32 AT 963.0 963.5 Sell
      		283,915 1199 LSE
      05:56:14 963.0 27 AT 963.0 963.5 Sell
      		283,883 1198 LSE
      05:56:14 963.0 31 AT 963.0 963.5 Sell
      		283,856 1197 LSE
      05:56:14 963.0 90 AT 963.0 963.5 Sell
      		283,825 1196 LSE
      05:56:14 963.0 35 AT 963.0 963.5 Sell
      		283,735 1195 LSE
      05:56:14 963.0 34 AT 963.0 963.5 Sell
      		283,700 1194 LSE
      05:56:14 963.0 27 AT 963.0 963.5 Sell
      		283,666 1193 LSE
      05:56:14 963.0 9 AT 963.0 963.5 Sell
      		283,639 1192 LSE
      05:56:14 963.0 22 AT 963.0 963.5 Sell
      		283,630 1191 LSE
      05:56:14 963.0 37 AT 963.0 963.5 Sell
      		283,608 1190 LSE
      05:56:14 963.0 29 AT 963.0 963.5 Sell
      		283,571 1189 LSE
      05:56:14 963.0 8 AT 963.0 963.5 Sell
      		283,542 1188 LSE
      05:56:14 963.0 27 AT 963.0 963.5 Sell
      		283,534 1187 LSE
      05:56:05 963.0 266 AT 962.5 963.0 Buy
      		283,507 1186 LSE
      05:56:05 963.0 120 AT 962.5 963.0 Buy
      		283,241 1185 LSE
      05:56:00 963.0 2 AT 962.5 963.0 Buy
      		283,121 1184 LSE
      05:56:00 963.5 21 AT 962.5 963.5 Buy
      		283,119 1183 LSE
      05:56:00 963.0 80 AT 962.5 963.0 Buy
      		283,098 1182 LSE
      05:56:00 963.0 90 AT 962.5 963.0 Buy
      		283,018 1181 LSE
      05:55:59 962.5 33 AT 962.5 963.0 Sell
      		282,928 1180 LSE
      05:55:59 962.5 34 AT 962.5 963.0 Sell
      		282,895 1179 LSE
      05:55:59 962.5 17 AT 962.5 963.0 Sell
      		282,861 1178 LSE
      05:55:59 962.5 12 AT 962.5 963.0 Sell
      		282,844 1177 LSE
      05:55:59 962.5 31 AT 962.5 963.0 Sell
      		282,832 1176 LSE
      05:55:59 962.5 31 AT 962.5 963.0 Sell
      		282,801 1175 LSE
      05:55:59 962.5 90 AT 962.5 963.0 Sell
      		282,770 1174 LSE
      05:55:59 962.5 10 AT 962.5 963.0 Sell
      		282,680 1173 LSE
      05:55:59 962.5 29 AT 962.5 963.0 Sell
      		282,670 1172 LSE
      05:55:59 962.5 27 AT 962.5 963.0 Sell
      		282,641 1171 LSE
      05:55:59 962.5 30 AT 962.5 963.0 Sell
      		282,614 1170 LSE
      05:55:59 962.5 29 AT 962.5 963.5 Sell
      		282,584 1169 LSE
      05:55:59 962.5 35 AT 962.5 963.5 Sell
      		282,555 1168 LSE
      05:55:59 963.0 90 AT 962.5 963.0 Buy
      		282,520 1167 LSE
      05:55:59 963.0 18 AT 962.5 963.0 Buy
      		282,430 1166 LSE
      05:55:59 963.0 129 AT 962.5 963.0 Buy
      		282,412 1165 LSE
      05:55:59 963.0 2 AT 962.5 963.0 Buy
      		282,283 1164 LSE
      05:55:59 963.0 119 AT 962.5 963.0 Buy
      		282,281 1163 LSE
      05:55:59 963.0 257 AT 962.5 963.0 Buy
      		282,162 1162 LSE
      05:55:59 963.0 5 AT 962.5 963.0 Buy
      		281,905 1161 LSE
      05:55:59 962.5 27 AT 962.5 963.0 Sell
      		281,900 1160 LSE
      05:55:45 963.5 3 AT 962.5 963.5 Buy
      		281,873 1159 LSE
      05:55:45 963.0 43 AT 962.5 963.0 Buy
      		281,870 1158 LSE
      05:55:45 963.0 46 AT 962.5 963.0 Buy
      		281,827 1157 LSE
      05:55:45 963.0 18 AT 962.5 963.0 Buy
      		281,781 1156 LSE
      05:55:45 963.0 129 AT 962.5 963.0 Buy
      		281,763 1155 LSE
      05:55:44 962.5 32 AT 962.5 963.0 Sell
      		281,634 1154 LSE
      05:55:44 963.0 22 AT 963.0 963.5 Sell
      		281,602 1153 LSE
      05:55:44 963.0 35 AT 963.0 963.5 Sell
      		281,580 1152 LSE
      05:55:44 963.0 28 AT 963.0 963.5 Sell
      		281,545 1151 LSE

      Your Recent History

      LSE
      IGG
      Ig
      NYSE
      ALTM
      Arcadium Lithium
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads