ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,562.89
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (07:08-06:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:21 967.0 40 AT 966.5 967.0 Buy
      		342,480 1851 LSE
      07:08:21 967.0 20 AT 966.5 967.0 Buy
      		342,440 1850 LSE
      07:08:20 967.0 90 AT 966.0 967.0 Buy
      		342,420 1849 LSE
      07:08:20 967.0 174 AT 966.0 967.0 Buy
      		342,330 1848 LSE
      07:08:20 967.0 81 AT 966.0 967.0 Buy
      		342,156 1847 LSE
      07:08:20 967.0 152 AT 966.0 967.0 Buy
      		342,075 1846 LSE
      07:08:20 967.0 179 AT 966.5 967.0 Buy
      		341,923 1845 LSE
      07:08:20 967.0 267 AT 967.0 967.5 Sell
      		341,744 1844 LSE
      07:08:20 967.0 63 AT 967.0 967.5 Sell
      		341,477 1843 LSE
      07:08:20 967.0 202 AT 967.0 967.5 Sell
      		341,414 1842 LSE
      07:08:20 967.0 1 AT 967.0 967.5 Sell
      		341,212 1841 LSE
      07:08:20 967.0 202 AT 967.0 967.5 Sell
      		341,211 1840 LSE
      07:08:20 967.0 155 AT 967.0 967.5 Sell
      		341,009 1839 LSE
      07:08:20 967.0 47 AT 967.0 967.5 Sell
      		340,854 1838 LSE
      07:08:20 967.0 85 AT 966.0 967.0 Buy
      		340,807 1837 LSE
      07:08:20 967.0 91 AT 966.0 967.0 Buy
      		340,722 1836 LSE
      07:08:20 967.0 76 AT 966.0 967.0 Buy
      		340,631 1835 LSE
      07:08:20 966.5 143 AT 965.5 966.5 Buy
      		340,555 1834 LSE
      07:08:20 966.5 40 AT 965.5 966.5 Buy
      		340,412 1833 LSE
      07:08:12 966.0 129 AT 965.5 966.0 Buy
      		340,372 1832 LSE
      07:08:12 966.0 230 AT 965.5 966.0 Buy
      		340,243 1831 LSE
      07:05:45 965.5 9 AT 965.0 965.5 Buy
      		340,013 1830 LSE
      07:05:45 965.5 14 AT 965.0 965.5 Buy
      		340,004 1829 LSE
      07:05:45 965.5 46 AT 965.0 965.5 Buy
      		339,990 1828 LSE
      07:05:45 965.5 23 AT 965.0 965.5 Buy
      		339,944 1827 LSE
      07:04:42 965.5 12 AT 965.0 965.5 Buy
      		339,921 1826 LSE
      07:04:42 965.5 8 AT 965.0 965.5 Buy
      		339,909 1825 LSE
      07:04:42 965.5 38 AT 965.0 965.5 Buy
      		339,901 1824 LSE
      07:04:42 965.5 19 AT 965.0 965.5 Buy
      		339,863 1823 LSE
      07:03:11 965.0 159 AT 965.0 965.5 Sell
      		339,844 1822 LSE
      07:03:11 965.0 157 AT 965.0 965.5 Sell
      		339,685 1821 LSE
      07:03:11 965.0 169 AT 965.0 965.5 Sell
      		339,528 1820 LSE
      07:03:11 965.0 11 AT 965.0 965.5 Sell
      		339,359 1819 LSE
      07:03:11 965.0 120 AT 965.0 965.5 Sell
      		339,348 1818 LSE
      07:03:11 965.0 51 AT 965.0 965.5 Sell
      		339,228 1817 LSE
      07:03:11 965.0 8 AT 965.0 965.5 Sell
      		339,177 1816 LSE
      07:02:19 965.5 234 AT 965.5 966.0 Sell
      		339,169 1815 LSE
      07:01:05 965.5 77 AT 965.5 966.0 Sell
      		338,935 1814 LSE
      07:01:05 965.5 16 AT 965.5 966.0 Sell
      		338,858 1813 LSE
      07:01:05 965.5 10 AT 965.5 966.0 Sell
      		338,842 1812 LSE
      07:01:05 965.5 100 AT 965.5 966.0 Sell
      		338,832 1811 LSE
      07:01:05 965.5 8 AT 965.5 966.0 Sell
      		338,732 1810 LSE
      07:00:47 966.5 119 AT 965.5 966.5 Buy
      		338,724 1809 LSE
      06:59:47 966.0 18 AT 966.0 966.5 Sell
      		338,605 1808 LSE
      06:59:47 966.0 372 AT 966.0 966.5 Sell
      		338,587 1807 LSE
      06:59:47 966.0 13 AT 965.5 966.0 Buy
      		338,215 1806 LSE
      06:59:01 965.5 7 O 965.5 966.0 Sell
      		338,202 1805 LSE
      06:58:45 966.0 75 AT 966.0 966.5 Sell
      		338,195 1804 LSE
      06:58:45 966.0 431 AT 965.5 966.0 Buy
      		338,120 1803 LSE
      06:58:45 966.0 206 AT 965.5 966.0 Buy
      		337,689 1802 LSE
      06:58:45 966.0 128 AT 965.5 966.0 Buy
      		337,483 1801 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads