ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,902.40
      0.00%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.51
      -0.16%
      Bitcoin
      93,721.25
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      984.00
      -4.00
      ( -0.40% )
      Updated: 03:31:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (05:54-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:44 962.5 30 AT 962.5 963.5 Sell
      		276,204 1051 LSE
      05:54:44 962.5 26 AT 962.5 963.5 Sell
      		276,174 1050 LSE
      05:54:44 963.0 24 AT 963.0 963.5 Sell
      		276,148 1049 LSE
      05:54:44 962.5 25 AT 962.5 963.5 Sell
      		276,124 1048 LSE
      05:54:44 962.5 8 AT 962.5 963.5 Sell
      		276,099 1047 LSE
      05:54:44 963.0 170 AT 963.0 963.5 Sell
      		276,091 1046 LSE
      05:54:44 963.0 2 AT 963.0 963.5 Sell
      		275,921 1045 LSE
      05:54:44 963.0 52 AT 963.0 963.5 Sell
      		275,919 1044 LSE
      05:54:44 963.0 47 AT 963.0 963.5 Sell
      		275,867 1043 LSE
      05:54:44 963.0 43 AT 963.0 963.5 Sell
      		275,820 1042 LSE
      05:54:44 963.0 30 AT 963.0 963.5 Sell
      		275,777 1041 LSE
      05:54:44 963.0 8 AT 963.0 963.5 Sell
      		275,747 1040 LSE
      05:54:44 963.0 5 AT 963.0 963.5 Sell
      		275,739 1039 LSE
      05:54:44 963.0 22 AT 963.0 963.5 Sell
      		275,734 1038 LSE
      05:54:44 963.0 34 AT 963.0 963.5 Sell
      		275,712 1037 LSE
      05:54:44 963.0 30 AT 963.0 963.5 Sell
      		275,678 1036 LSE
      05:54:44 963.0 3 AT 963.0 963.5 Sell
      		275,648 1035 LSE
      05:54:44 963.0 32 AT 963.0 963.5 Sell
      		275,645 1034 LSE
      05:54:44 963.0 27 AT 963.0 963.5 Sell
      		275,613 1033 LSE
      05:54:30 964.0 2 AT 963.0 964.0 Buy
      		275,586 1032 LSE
      05:54:30 963.5 99 AT 963.0 963.5 Buy
      		275,584 1031 LSE
      05:54:30 963.5 49 AT 963.0 963.5 Buy
      		275,485 1030 LSE
      05:54:30 963.5 82 AT 963.0 963.5 Buy
      		275,436 1029 LSE
      05:54:30 963.5 38 AT 963.0 963.5 Buy
      		275,354 1028 LSE
      05:54:30 963.5 41 AT 963.0 963.5 Buy
      		275,316 1027 LSE
      05:54:30 963.5 18 AT 963.0 963.5 Buy
      		275,275 1026 LSE
      05:54:30 963.5 129 AT 963.0 963.5 Buy
      		275,257 1025 LSE
      05:54:30 963.5 5 AT 963.0 963.5 Buy
      		275,128 1024 LSE
      05:54:29 963.0 28 AT 963.0 963.5 Sell
      		275,123 1023 LSE
      05:54:29 963.0 30 AT 963.0 963.5 Sell
      		275,095 1022 LSE
      05:54:29 963.0 8 AT 963.0 963.5 Sell
      		275,065 1021 LSE
      05:54:29 963.0 25 AT 963.0 963.5 Sell
      		275,057 1020 LSE
      05:54:29 963.0 28 AT 963.0 963.5 Sell
      		275,032 1019 LSE
      05:54:29 963.0 28 AT 963.0 963.5 Sell
      		275,004 1018 LSE
      05:54:29 963.0 10 AT 963.0 963.5 Sell
      		274,976 1017 LSE
      05:54:29 963.0 9 AT 963.0 963.5 Sell
      		274,966 1016 LSE
      05:54:29 963.0 90 AT 963.0 963.5 Sell
      		274,957 1015 LSE
      05:54:29 963.0 8 AT 963.0 963.5 Sell
      		274,867 1014 LSE
      05:54:29 963.0 29 AT 963.0 963.5 Sell
      		274,859 1013 LSE
      05:54:29 963.0 27 AT 963.0 963.5 Sell
      		274,830 1012 LSE
      05:54:29 963.0 29 AT 963.0 963.5 Sell
      		274,803 1011 LSE
      05:54:29 963.0 5 AT 963.0 963.5 Sell
      		274,774 1010 LSE
      05:54:29 963.0 31 AT 963.0 963.5 Sell
      		274,769 1009 LSE
      05:54:29 963.0 32 AT 963.0 963.5 Sell
      		274,738 1008 LSE
      05:54:29 963.0 27 AT 963.0 963.5 Sell
      		274,706 1007 LSE
      05:54:15 963.5 1 AT 963.0 963.5 Buy
      		274,679 1006 LSE
      05:54:15 963.5 33 AT 963.0 963.5 Buy
      		274,678 1005 LSE
      05:54:15 963.5 99 AT 963.0 963.5 Buy
      		274,645 1004 LSE
      05:54:15 963.5 25 AT 963.0 963.5 Buy
      		274,546 1003 LSE
      05:54:14 963.0 27 AT 963.0 963.5 Sell
      		274,521 1002 LSE
      05:54:14 963.0 13 AT 963.0 963.5 Sell
      		274,494 1001 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads