ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,902.40
      0.00%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.46
      -0.22%
      Bitcoin
      93,589.01
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      984.50
      -3.50
      ( -0.35% )
      Updated: 03:39:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:14-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:49 967.0 222 AT 966.0 967.0 Buy
      		51,135 301 LSE
      04:12:02 967.0 18 AT 967.0 968.0 Sell
      		50,913 300 LSE
      04:10:49 968.0 106 AT 966.5 968.0 Buy
      		50,895 299 LSE
      04:10:49 968.0 33 AT 966.5 968.0 Buy
      		50,789 298 LSE
      04:10:49 968.0 58 AT 966.5 968.0 Buy
      		50,756 297 LSE
      04:10:49 968.0 122 AT 966.5 968.0 Buy
      		50,698 296 LSE
      04:10:49 968.0 1812 O 966.5 968.0 Buy
      		50,576 295 LSE
      04:10:49 968.0 1812 O 966.5 968.0 Buy
      		48,764 294 LSE
      04:10:49 968.0 453 O 966.5 968.0 Buy
      		46,952 293 LSE
      04:10:44 968.0 56 O 966.5 968.0 Buy
      		46,499 292 LSE
      04:10:44 967.5 30 AT 966.0 967.5 Buy
      		46,443 291 LSE
      04:10:44 967.5 171 AT 966.0 967.5 Buy
      		46,413 290 LSE
      04:10:44 967.5 55 AT 966.0 967.5 Buy
      		46,242 289 LSE
      04:10:44 967.5 566 O 966.0 967.5 Buy
      		46,187 288 LSE
      04:09:13 967.0 116 AT 967.0 967.5 Sell
      		45,621 287 LSE
      04:09:13 967.0 2065 O 967.0 968.0 Sell
      		45,505 286 LSE
      04:09:13 967.0 2065 O 967.0 968.0 Sell
      		43,440 285 LSE
      04:09:13 967.0 179 AT 966.0 967.0 Buy
      		41,375 284 LSE
      04:08:25 967.0 76 AT 965.5 967.0 Buy
      		41,196 283 LSE
      04:08:25 967.0 349 AT 965.5 967.0 Buy
      		41,120 282 LSE
      04:07:51 966.5 173 AT 966.5 968.0 Sell
      		40,771 281 LSE
      04:06:41 967.0 11 AT 967.0 968.5 Sell
      		40,598 280 LSE
      04:06:41 967.0 266 AT 967.0 968.5 Sell
      		40,587 279 LSE
      04:05:22 967.5 460 AT 967.5 969.5 Sell
      		40,321 278 LSE
      04:05:22 967.5 78 AT 967.5 969.5 Sell
      		39,861 277 LSE
      04:05:22 967.5 78 AT 967.5 969.5 Sell
      		39,783 276 LSE
      04:05:22 967.5 180 AT 967.5 969.5 Sell
      		39,705 275 LSE
      04:05:22 967.5 248 AT 967.5 969.5 Sell
      		39,525 274 LSE
      04:05:22 968.0 300 AT 968.0 969.5 Sell
      		39,277 273 LSE
      04:02:43 969.5 169 AT 969.5 971.0 Sell
      		38,977 272 LSE
      03:59:13 970.5 30 AT 969.0 970.5 Buy
      		38,808 271 LSE
      03:59:13 970.5 228 AT 969.0 970.5 Buy
      		38,778 270 LSE
      03:59:12 970.0 11 AT 970.0 971.0 Sell
      		38,550 269 LSE
      03:59:12 970.0 186 AT 970.0 971.0 Sell
      		38,539 268 LSE
      03:59:12 970.5 300 O 970.0 971.0
      		38,353 267 LSE
      03:59:11 970.5 300 AT 970.5 972.0 Sell
      		38,053 266 LSE
      03:58:47 970.506 2 O 970.5 972.0 Sell
      		37,753 265 LSE
      03:55:47 971.0 5 AT 971.0 972.0 Sell
      		37,751 264 LSE
      03:55:47 971.5 315 AT 971.5 972.0 Sell
      		37,746 263 LSE
      03:54:56 970.0 67 O 971.0 972.5 Sell
      		37,431 262 LSE
      03:53:39 970.5 138 O 970.5 972.5 Sell
      		37,364 261 LSE
      03:51:53 972.0 91 AT 970.5 972.0 Buy
      		37,226 260 LSE
      03:51:53 972.0 150 AT 970.5 972.0 Buy
      		37,135 259 LSE
      03:50:56 972.0 296 AT 972.0 973.5 Sell
      		36,985 258 LSE
      03:49:38 972.0 1300 O 971.0 972.5 Buy
      		36,689 257 LSE
      03:49:38 972.0 220 AT 970.5 972.0 Buy
      		35,389 256 LSE
      03:48:29 972.0 488 O 970.5 972.0 Buy
      		35,169 255 LSE
      03:47:15 971.0 8 AT 970.0 971.0 Buy
      		34,681 254 LSE
      03:44:56 971.0 182 AT 969.5 971.0 Buy
      		34,673 253 LSE
      03:44:15 971.5 5 O 970.0 971.5 Buy
      		34,491 252 LSE
      03:44:01 971.0 285 AT 971.0 972.5 Sell
      		34,486 251 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads