Ig Group Holdings Plc (IGG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:23 | 971.0 | 450 | AT | 970.5 | 971.0 | Buy | 516,468 | 2701 | LSE | |
| 11:26:22 | 971.0 | 203 | AT | 971.0 | 971.5 | Sell | 516,018 | 2700 | LSE | |
| 11:26:22 | 971.0 | 217 | AT | 971.0 | 971.5 | Sell | 515,815 | 2699 | LSE | |
| 11:26:22 | 970.5 | 380 | AT | 970.5 | 971.5 | Sell | 515,598 | 2698 | LSE | |
| 11:26:22 | 971.0 | 80 | AT | 970.5 | 971.0 | Buy | 515,218 | 2697 | LSE | |
| 11:26:22 | 971.0 | 83 | AT | 970.5 | 971.0 | Buy | 515,138 | 2696 | LSE | |
| 11:26:22 | 971.0 | 83 | AT | 970.5 | 971.0 | Buy | 515,055 | 2695 | LSE | |
| 11:26:22 | 970.5 | 17 | AT | 970.0 | 970.5 | Buy | 514,972 | 2694 | LSE | |
| 11:26:21 | 970.5 | 82 | AT | 970.0 | 970.5 | Buy | 514,955 | 2693 | LSE | |
| 11:26:17 | 970.5 | 254 | AT | 970.5 | 971.0 | Sell | 514,873 | 2692 | LSE | |
| 11:26:00 | 971.0 | 450 | AT | 970.0 | 971.0 | Buy | 514,619 | 2691 | LSE | |
| 11:26:00 | 971.0 | 99 | AT | 970.0 | 971.0 | Buy | 514,169 | 2690 | LSE | |
| 11:26:00 | 971.0 | 209 | AT | 970.0 | 971.0 | Buy | 514,070 | 2689 | LSE | |
| 11:26:00 | 971.0 | 74 | AT | 970.0 | 971.0 | Buy | 513,861 | 2688 | LSE | |
| 11:26:00 | 971.0 | 113 | AT | 970.0 | 971.0 | Buy | 513,787 | 2687 | LSE | |
| 11:25:59 | 970.5 | 8 | AT | 970.5 | 971.0 | Sell | 513,674 | 2686 | LSE | |
| 11:25:59 | 970.5 | 380 | AT | 970.5 | 971.0 | Sell | 513,666 | 2685 | LSE | |
| 11:25:57 | 970.5 | 2 | AT | 970.0 | 970.5 | Buy | 513,286 | 2684 | LSE | |
| 11:25:56 | 970.5 | 136 | AT | 970.0 | 970.5 | Buy | 513,284 | 2683 | LSE | |
| 11:25:56 | 970.5 | 81 | AT | 970.0 | 970.5 | Buy | 513,148 | 2682 | LSE | |
| 11:25:34 | 970.5 | 149 | AT | 970.5 | 971.0 | Sell | 513,067 | 2681 | LSE | |
| 11:25:34 | 970.5 | 31 | AT | 970.5 | 971.0 | Sell | 512,918 | 2680 | LSE | |
| 11:25:34 | 970.5 | 21 | AT | 970.5 | 971.0 | Sell | 512,887 | 2679 | LSE | |
| 11:25:34 | 970.5 | 226 | AT | 970.5 | 971.0 | Sell | 512,866 | 2678 | LSE | |
| 11:24:34 | 970.5 | 46 | O | 970.0 | 971.0 | 512,640 | 2677 | LSE | ||
| 11:24:34 | 970.5 | 24 | AT | 970.5 | 971.0 | Sell | 512,594 | 2676 | LSE | |
| 11:24:34 | 970.5 | 16 | AT | 970.5 | 971.0 | Sell | 512,570 | 2675 | LSE | |
| 11:24:34 | 970.5 | 427 | AT | 970.5 | 971.0 | Sell | 512,554 | 2674 | LSE | |
| 11:24:34 | 970.5 | 184 | AT | 970.5 | 971.0 | Sell | 512,127 | 2673 | LSE | |
| 11:24:34 | 970.5 | 434 | AT | 970.5 | 971.0 | Sell | 511,943 | 2672 | LSE | |
| 11:24:34 | 970.5 | 317 | AT | 970.5 | 971.0 | Sell | 511,509 | 2671 | LSE | |
| 11:24:34 | 970.5 | 1654 | AT | 970.5 | 971.0 | Sell | 511,192 | 2670 | LSE | |
| 11:22:36 | 971.0 | 64 | AT | 970.5 | 971.0 | Buy | 509,538 | 2669 | LSE | |
| 11:18:27 | 971.0 | 71 | AT | 970.5 | 971.0 | Buy | 509,474 | 2668 | LSE | |
| 11:18:27 | 971.0 | 173 | AT | 970.5 | 971.0 | Buy | 509,403 | 2667 | LSE | |
| 11:18:27 | 971.0 | 101 | O | 970.5 | 971.0 | Buy | 509,230 | 2666 | LSE | |
| 11:18:26 | 971.0 | 440 | AT | 971.0 | 971.5 | Sell | 509,129 | 2665 | LSE | |
| 11:18:26 | 971.0 | 16 | AT | 970.5 | 971.0 | Buy | 508,689 | 2664 | LSE | |
| 11:18:26 | 971.0 | 60 | AT | 970.5 | 971.0 | Buy | 508,673 | 2663 | LSE | |
| 11:18:26 | 971.0 | 75 | AT | 970.5 | 971.0 | Buy | 508,613 | 2662 | LSE | |
| 11:18:26 | 971.0 | 183 | AT | 970.5 | 971.0 | Buy | 508,538 | 2661 | LSE | |
| 11:18:26 | 971.0 | 275 | AT | 970.5 | 971.0 | Buy | 508,355 | 2660 | LSE | |
| 11:17:09 | 971.0 | 91 | AT | 970.0 | 971.0 | Buy | 508,080 | 2659 | LSE | |
| 11:17:09 | 971.0 | 450 | AT | 970.0 | 971.0 | Buy | 507,989 | 2658 | LSE | |
| 11:17:09 | 971.0 | 91 | AT | 970.0 | 971.0 | Buy | 507,539 | 2657 | LSE | |
| 11:17:01 | 971.0 | 83 | AT | 970.5 | 971.0 | Buy | 507,448 | 2656 | LSE | |
| 11:17:01 | 971.0 | 450 | AT | 970.0 | 971.0 | Buy | 507,365 | 2655 | LSE | |
| 11:17:01 | 971.0 | 205 | AT | 970.0 | 971.0 | Buy | 506,915 | 2654 | LSE | |
| 11:17:01 | 971.0 | 29 | AT | 970.0 | 971.0 | Buy | 506,710 | 2653 | LSE | |
| 11:17:01 | 971.0 | 190 | AT | 970.0 | 971.0 | Buy | 506,681 | 2652 | LSE | |
| 11:17:00 | 970.5 | 93 | AT | 970.0 | 970.5 | Buy | 506,491 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
