ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,829.09
      -3.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      936.50
      -6.00
      (-0.64%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (06:36-06:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:02 965.5 387 AT 964.5 965.5 Buy
      		330,041 1751 LSE
      06:36:02 965.5 157 AT 964.5 965.5 Buy
      		329,654 1750 LSE
      06:36:00 965.5 300 AT 964.5 965.5 Buy
      		329,497 1749 LSE
      06:34:54 966.0 46 O 964.5 966.0 Buy
      		329,197 1748 LSE
      06:34:54 966.0 3 O 964.5 966.0 Buy
      		329,151 1747 LSE
      06:34:53 966.0 40 O 964.5 966.0 Buy
      		329,148 1746 LSE
      06:32:38 965.5 90 AT 965.0 965.5 Buy
      		329,108 1745 LSE
      06:32:38 965.5 81 AT 964.5 965.5 Buy
      		329,018 1744 LSE
      06:32:38 965.5 45 AT 964.5 965.5 Buy
      		328,937 1743 LSE
      06:32:38 965.5 22 AT 964.5 965.5 Buy
      		328,892 1742 LSE
      06:32:38 965.5 11 AT 964.5 965.5 Buy
      		328,870 1741 LSE
      06:32:38 965.0 80 AT 965.0 966.0 Sell
      		328,859 1740 LSE
      06:32:38 965.0 142 AT 965.0 966.0 Sell
      		328,779 1739 LSE
      06:32:38 965.0 83 AT 965.0 966.0 Sell
      		328,637 1738 LSE
      06:32:38 965.0 38 AT 965.0 966.0 Sell
      		328,554 1737 LSE
      06:32:25 965.5 54 AT 965.0 965.5 Buy
      		328,516 1736 LSE
      06:32:25 965.5 133 AT 965.0 965.5 Buy
      		328,462 1735 LSE
      06:32:25 965.5 257 AT 965.0 965.5 Buy
      		328,329 1734 LSE
      06:32:21 965.0 276 AT 965.0 965.5 Sell
      		328,072 1733 LSE
      06:32:11 965.5 6 O 964.5 965.5 Buy
      		327,796 1732 LSE
      06:30:58 965.0 213 AT 965.0 965.5 Sell
      		327,790 1731 LSE
      06:30:58 965.0 202 AT 965.0 965.5 Sell
      		327,577 1730 LSE
      06:30:41 965.5 16 AT 965.5 966.0 Sell
      		327,375 1729 LSE
      06:30:41 965.5 9 AT 965.5 966.0 Sell
      		327,359 1728 LSE
      06:30:41 965.5 93 AT 965.5 966.0 Sell
      		327,350 1727 LSE
      06:29:49 965.5 5 AT 965.5 966.5 Sell
      		327,257 1726 LSE
      06:29:49 965.5 227 AT 965.5 966.5 Sell
      		327,252 1725 LSE
      06:27:25 966.0 592 AT 965.0 966.0 Buy
      		327,025 1724 LSE
      06:27:25 966.0 324 AT 965.0 966.0 Buy
      		326,433 1723 LSE
      06:27:25 966.0 36 AT 965.0 966.0 Buy
      		326,109 1722 LSE
      06:27:25 966.0 78 AT 965.0 966.0 Buy
      		326,073 1721 LSE
      06:27:25 966.0 75 AT 965.0 966.0 Buy
      		325,995 1720 LSE
      06:27:25 966.0 247 AT 965.0 966.0 Buy
      		325,920 1719 LSE
      06:27:24 965.0 225 AT 965.0 966.0 Sell
      		325,673 1718 LSE
      06:27:24 965.5 775 AT 965.0 965.5 Buy
      		325,448 1717 LSE
      06:27:24 965.5 83 AT 965.0 965.5 Buy
      		324,673 1716 LSE
      06:27:24 965.5 80 AT 965.0 965.5 Buy
      		324,590 1715 LSE
      06:27:24 965.5 259 AT 965.0 965.5 Buy
      		324,510 1714 LSE
      06:27:20 964.5 398 AT 964.0 964.5 Buy
      		324,251 1713 LSE
      06:27:14 964.0 84 AT 963.0 964.0 Buy
      		323,853 1712 LSE
      06:27:14 964.0 394 AT 963.0 964.0 Buy
      		323,769 1711 LSE
      06:25:59 963.5 20 AT 963.5 964.0 Sell
      		323,375 1710 LSE
      06:25:59 964.0 45 AT 963.0 964.0 Buy
      		323,355 1709 LSE
      06:25:59 964.0 211 AT 963.0 964.0 Buy
      		323,310 1708 LSE
      06:25:59 964.0 209 AT 963.0 964.0 Buy
      		323,099 1707 LSE
      06:25:19 963.5 66 AT 962.5 963.5 Buy
      		322,890 1706 LSE
      06:23:49 963.0 90 AT 963.0 964.0 Sell
      		322,824 1705 LSE
      06:22:56 963.0 77 AT 963.0 964.0 Sell
      		322,734 1704 LSE
      06:22:56 963.0 205 AT 963.0 964.0 Sell
      		322,657 1703 LSE
      06:22:56 963.0 114 AT 963.0 964.0 Sell
      		322,452 1702 LSE
      06:22:42 963.5 379 O 963.0 964.0
      		322,338 1701 LSE

      Your Recent History

      LSE
      IGG
      Ig
      TSX
      BXF
      CI 1 5 Year Laddered Gov...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads