ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,536.98
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (05:54-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:14 963.0 13 AT 963.0 963.5 Sell
      		274,494 1001 LSE
      05:54:14 963.0 20 AT 963.0 963.5 Sell
      		274,481 1000 LSE
      05:54:14 963.0 27 AT 963.0 963.5 Sell
      		274,461 999 LSE
      05:54:14 963.0 33 AT 963.0 963.5 Sell
      		274,434 998 LSE
      05:54:14 963.0 30 AT 963.0 963.5 Sell
      		274,401 997 LSE
      05:54:14 963.0 15 AT 963.0 963.5 Sell
      		274,371 996 LSE
      05:54:14 963.0 75 AT 963.0 963.5 Sell
      		274,356 995 LSE
      05:54:14 963.0 24 AT 963.0 963.5 Sell
      		274,281 994 LSE
      05:54:14 963.0 7 AT 963.0 963.5 Sell
      		274,257 993 LSE
      05:54:14 963.0 27 AT 963.0 963.5 Sell
      		274,250 992 LSE
      05:54:14 963.0 34 AT 963.0 963.5 Sell
      		274,223 991 LSE
      05:54:14 963.0 19 AT 963.0 963.5 Sell
      		274,189 990 LSE
      05:54:14 963.0 11 AT 963.0 963.5 Sell
      		274,170 989 LSE
      05:54:14 963.0 35 AT 963.0 963.5 Sell
      		274,159 988 LSE
      05:54:14 963.5 64 AT 963.0 963.5 Buy
      		274,124 987 LSE
      05:54:14 963.5 80 AT 963.0 963.5 Buy
      		274,060 986 LSE
      05:54:14 963.5 18 AT 963.0 963.5 Buy
      		273,980 985 LSE
      05:54:14 963.5 129 AT 963.0 963.5 Buy
      		273,962 984 LSE
      05:54:14 963.0 27 AT 963.0 963.5 Sell
      		273,833 983 LSE
      05:54:09 963.5 85 AT 963.0 963.5 Buy
      		273,806 982 LSE
      05:54:09 963.5 5 AT 963.0 963.5 Buy
      		273,721 981 LSE
      05:54:09 963.5 39 AT 963.0 963.5 Buy
      		273,716 980 LSE
      05:54:00 963.0 18 AT 963.0 963.5 Sell
      		273,677 979 LSE
      05:54:00 963.5 90 AT 963.0 963.5 Buy
      		273,659 978 LSE
      05:54:00 963.5 47 AT 963.0 963.5 Buy
      		273,569 977 LSE
      05:54:00 963.5 5 AT 963.0 963.5 Buy
      		273,522 976 LSE
      05:53:59 963.0 25 AT 963.0 963.5 Sell
      		273,517 975 LSE
      05:53:59 963.0 31 AT 963.0 963.5 Sell
      		273,492 974 LSE
      05:53:59 963.0 10 AT 963.0 963.5 Sell
      		273,461 973 LSE
      05:53:59 963.0 2 AT 963.0 963.5 Sell
      		273,451 972 LSE
      05:53:59 963.0 22 AT 963.0 963.5 Sell
      		273,449 971 LSE
      05:53:59 963.0 29 AT 963.0 963.5 Sell
      		273,427 970 LSE
      05:53:59 963.0 10 AT 963.0 963.5 Sell
      		273,398 969 LSE
      05:53:59 963.0 67 AT 963.0 963.5 Sell
      		273,388 968 LSE
      05:53:59 963.0 23 AT 963.0 963.5 Sell
      		273,321 967 LSE
      05:53:59 963.0 33 AT 963.0 963.5 Sell
      		273,298 966 LSE
      05:53:59 963.0 31 AT 963.0 963.5 Sell
      		273,265 965 LSE
      05:53:59 963.0 3 AT 963.0 963.5 Sell
      		273,234 964 LSE
      05:53:59 963.0 27 AT 963.0 963.5 Sell
      		273,231 963 LSE
      05:53:59 963.0 27 AT 963.0 963.5 Sell
      		273,204 962 LSE
      05:53:59 963.0 25 AT 963.0 963.5 Sell
      		273,177 961 LSE
      05:53:59 963.0 8 AT 963.0 963.5 Sell
      		273,152 960 LSE
      05:53:59 963.0 34 AT 963.0 963.5 Sell
      		273,144 959 LSE
      05:53:59 963.0 27 AT 963.0 963.5 Sell
      		273,110 958 LSE
      05:53:45 963.0 18 AT 963.0 963.5 Sell
      		273,083 957 LSE
      05:53:45 963.5 82 AT 963.0 963.5 Buy
      		273,065 956 LSE
      05:53:45 963.5 5 AT 963.0 963.5 Buy
      		272,983 955 LSE
      05:53:44 963.0 32 AT 963.0 963.5 Sell
      		272,978 954 LSE
      05:53:44 963.0 31 AT 963.0 963.5 Sell
      		272,946 953 LSE
      05:53:44 963.0 25 AT 963.0 963.5 Sell
      		272,915 952 LSE
      05:53:44 963.0 18 AT 963.0 963.5 Sell
      		272,890 951 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads