AOTVF AOTVF

Ascot Resources (QX) Stock Price

0.2875
0.0025 (0.88%)
0.2875
Volume 175,718
Bid Price 0.2823
Ask Price 0.2894
News -
Day High 0.29685

Low
0.2016

52 Week Range

High
1.02

Day Low 0.2814
Company Name Stock Ticker Symbol Market Type
Ascot Resources Ltd (QX) AOTVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0025 0.88% 0.2875 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.2814 0.2814 0.29685 0.2875 0.285
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
52 175,718 $ 0.289682 $ 50,902 - 0.2016 - 1.02
Last Trade Time Type Quantity Stock Price Currency
15:57:56 500 $ 0.2875 USD

Period:

Draw Mode:

Ascot Resources (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AOTVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.320.28140.3020596149,496-0.0225-7.26%
1 Month0.330.350.27260.3082277196,900-0.0425-12.88%
3 Months0.27750.350.20160.2890909179,4650.013.6%
6 Months0.5650.6490.20160.3219453216,856-0.2775-49.12%
1 Year0.961.020.20160.5850061240,628-0.6725-70.05%
3 Years0.4098671.330.20160.7683265186,135-0.12237-29.86%
5 Years1.30621.330.20160.7597862126,092-1.02-77.99%