0.39772
-0.00233 (-0.58%)
-0.00233 (-0.58%)
Upgrade to Real-Time
Market Open
| Volume | 101,582 |
|
|||||
| News | - | ||||||
| Day High | 0.4167 | Low High |
|||||
| Day Low | 0.3923 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascot Resources Ltd (QX) | AOTVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00233 | -0.58% | 0.39772 | 15:19:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4167 | 0.3923 | 0.4167 | 0.40005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 101,582 | $ 0.397954 | $ 40,425 | - | 0.31565 - 1.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:30:58 | 1,500 | $ 0.39772 | USD |
Period:
Draw Mode:
Ascot Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AOTVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.46028 | 0.31565 | 0.3569138 | 378,287 | -0.04228 | -9.61% |
| 1 Month | 0.58385 | 0.649 | 0.31565 | 0.4588838 | 238,130 | -0.18613 | -31.88% |
| 3 Months | 0.74 | 0.85 | 0.31565 | 0.6091301 | 254,503 | -0.34228 | -46.25% |
| 6 Months | 0.928 | 1.00 | 0.31565 | 0.7453299 | 269,666 | -0.53028 | -57.14% |
| 1 Year | 1.13 | 1.18 | 0.31565 | 0.828318 | 227,751 | -0.73228 | -64.8% |
| 3 Years | 0.54 | 1.33 | 0.255 | 0.8494318 | 160,684 | -0.14228 | -26.35% |
| 5 Years | 1.458 | 1.5527 | 0.255 | 0.84734 | 109,031 | -1.06 | -72.72% |