AOTVF AOTVF

Ascot Resources (QX) Stock Price

0.39772
-0.00233 (-0.58%)
0.39772
Volume 101,582
Bid Price 0.3921
Ask Price 0.4042
News -
Day High 0.4167

Low
0.31565

52 Week Range

High
1.18

Day Low 0.3923
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ascot Resources Ltd (QX) AOTVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00233 -0.58% 0.39772 15:19:05
Open Price Low Price High Price Close Price Prev Close
0.4167 0.3923 0.4167 0.40005
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25 101,582 $ 0.397954 $ 40,425 - 0.31565 - 1.18
Last Trade Time Type Quantity Stock Price Currency
14:30:58 1,500 $ 0.39772 USD

Period:

Draw Mode:

Ascot Resources (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AOTVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.460280.315650.3569138378,287-0.04228-9.61%
1 Month0.583850.6490.315650.4588838238,130-0.18613-31.88%
3 Months0.740.850.315650.6091301254,503-0.34228-46.25%
6 Months0.9281.000.315650.7453299269,666-0.53028-57.14%
1 Year1.131.180.315650.828318227,751-0.73228-64.8%
3 Years0.541.330.2550.8494318160,684-0.14228-26.35%
5 Years1.4581.55270.2550.84734109,031-1.06-72.72%


Your Recent History
USOTC
AOTVF
Ascot Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.