ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AOTVF Ascot Resources Ltd (QX)

0.43625
0.0127 (3.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 36,038
Bid Price 0.40
Ask Price 0.473
News -
Day High 0.44

Low
0.2434

52 Week Range

High
0.55

Day Low 0.412575
Company Name Stock Ticker Symbol Market Type
Ascot Resources Ltd (QX) AOTVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0127 3.00% 0.43625 16:46:45
Open Price Low Price High Price Close Price Prev Close
0.43 0.412575 0.44 0.43625 0.42355
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27 36,038 $ 0.431328 $ 15,544 - 0.2434 - 0.55
Last Trade Time Type Quantity Stock Price Currency
16:56:08 33 $ 0.435135 USD

Ascot Resources (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AOTVF Message Board. Create One! See More Posts on AOTVF Message Board See More Message Board Posts

Historical AOTVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4190.440.404220.415098595,8510.017254.12%
1 Month0.456260.470450.3790.4109852170,491-0.02001-4.39%
3 Months0.3210.54560.28940.3986228281,2100.1152535.90%
6 Months0.35760.54560.24340.3489227254,4990.0786521.99%
1 Year0.480.550.24340.3943087230,091-0.04375-9.11%
3 Years0.861.330.20160.6223914249,349-0.42375-49.27%
5 Years0.7221.330.20160.6400136174,870-0.28575-39.58%

Your Recent History

Delayed Upgrade Clock