Volume | 638,729 |
|
|||||
News | - | ||||||
Day High | 0.59 | Low High |
|||||
Day Low | 0.5383 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ascot Resources Ltd (QX) | AOTVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.58 | 0.5383 | 0.59 | 0.54442 | 0.56 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
131 | 638,729 | $ 0.562835 | $ 359,499 | - | 0.2434 - 0.59 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:51:40 | 43 | $ 0.568874 | USD |
Ascot Resources (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AOTVF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.509 | 0.59 | 0.496 | 0.5326331 | 347,562 | 0.03542 | 6.96% |
1 Month | 0.4417 | 0.59 | 0.3802 | 0.4771406 | 211,590 | 0.10272 | 23.26% |
3 Months | 0.3684 | 0.59 | 0.3206 | 0.437838 | 255,684 | 0.17602 | 47.78% |
6 Months | 0.341 | 0.59 | 0.2434 | 0.3643551 | 256,490 | 0.20342 | 59.65% |
1 Year | 0.48 | 0.59 | 0.2434 | 0.3967509 | 234,023 | 0.06442 | 13.42% |
3 Years | 0.8886 | 1.33 | 0.2016 | 0.6192603 | 251,994 | -0.34418 | -38.73% |
5 Years | 0.656 | 1.33 | 0.2016 | 0.6384082 | 176,539 | -0.11158 | -17.01% |