0.2875
0.0025 (0.88%)
0.0025 (0.88%)
Upgrade to Real-Time
Market Closed
| Volume | 175,718 |
|
|||||
| News | - | ||||||
| Day High | 0.29685 | Low High |
|||||
| Day Low | 0.2814 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascot Resources Ltd (QX) | AOTVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 0.88% | 0.2875 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2814 | 0.2814 | 0.29685 | 0.2875 | 0.285 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 175,718 | $ 0.289682 | $ 50,902 | - | 0.2016 - 1.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:56 | 500 | $ 0.2875 | USD |
Period:
Draw Mode:
Ascot Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AOTVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.32 | 0.2814 | 0.3020596 | 149,496 | -0.0225 | -7.26% |
| 1 Month | 0.33 | 0.35 | 0.2726 | 0.3082277 | 196,900 | -0.0425 | -12.88% |
| 3 Months | 0.2775 | 0.35 | 0.2016 | 0.2890909 | 179,465 | 0.01 | 3.6% |
| 6 Months | 0.565 | 0.649 | 0.2016 | 0.3219453 | 216,856 | -0.2775 | -49.12% |
| 1 Year | 0.96 | 1.02 | 0.2016 | 0.5850061 | 240,628 | -0.6725 | -70.05% |
| 3 Years | 0.409867 | 1.33 | 0.2016 | 0.7683265 | 186,135 | -0.12237 | -29.86% |
| 5 Years | 1.3062 | 1.33 | 0.2016 | 0.7597862 | 126,092 | -1.02 | -77.99% |