0.5217
-0.00812 (-1.53%)
-0.00812 (-1.53%)
Upgrade to Real-Time
Market Closed
| Volume | 529,861 |
|
|||||
| News | - | ||||||
| Day High | 0.5381 | Low High |
|||||
| Day Low | 0.496 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascot Resources Ltd (QX) | AOTVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00812 | -1.53% | 0.5217 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5381 | 0.496 | 0.5381 | 0.5217 | 0.52982 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 119 | 529,861 | $ 0.510951 | $ 270,733 | - | 0.2016 - 0.936 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:19 | 49 | $ 0.505 | USD |
Period:
Draw Mode:
Ascot Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AOTVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5421 | 0.558 | 0.496 | 0.5407768 | 138,014 | -0.0204 | -3.76% |
| 1 Month | 0.484 | 0.60 | 0.45428 | 0.5292289 | 218,597 | 0.0377 | 7.79% |
| 3 Months | 0.325 | 0.60 | 0.2726 | 0.3961787 | 266,643 | 0.1967 | 60.52% |
| 6 Months | 0.319576 | 0.60 | 0.2016 | 0.3501249 | 214,524 | 0.20212 | 63.25% |
| 1 Year | 0.79 | 0.936 | 0.2016 | 0.5065809 | 255,462 | -0.2683 | -33.96% |
| 3 Years | 0.551 | 1.33 | 0.2016 | 0.7415515 | 198,764 | -0.0293 | -5.32% |
| 5 Years | 1.1247 | 1.33 | 0.2016 | 0.731742 | 135,533 | -0.603 | -53.61% |
