AOTVF

Ascot Resources Ltd (QX)
0.5217
-0.00812 (-1.53%)
0.5217
Volume 529,861
Bid Price 0.50
Ask Price 0.5218
News -
Day High 0.5381

Low
0.2016

52 Week Range

High
0.936

Day Low 0.496
Company Name Stock Ticker Symbol Market Type
Ascot Resources Ltd (QX) AOTVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00812 -1.53% 0.5217 16:00:11
Open Price Low Price High Price Close Price Prev Close
0.5381 0.496 0.5381 0.5217 0.52982
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
119 529,861 $ 0.510951 $ 270,733 - 0.2016 - 0.936
Last Trade Time Type Quantity Stock Price Currency
15:55:19 49 $ 0.505 USD

Period:

Draw Mode:

Ascot Resources (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AOTVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.54210.5580.4960.5407768138,014-0.0204-3.76%
1 Month0.4840.600.454280.5292289218,5970.03777.79%
3 Months0.3250.600.27260.3961787266,6430.196760.52%
6 Months0.3195760.600.20160.3501249214,5240.2021263.25%
1 Year0.790.9360.20160.5065809255,462-0.2683-33.96%
3 Years0.5511.330.20160.7415515198,764-0.0293-5.32%
5 Years1.12471.330.20160.731742135,533-0.603-53.61%