Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 49.69 | Low High |
|||||
| Day Low | 47.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inter Titulos Imobiliarios Fundo DE Investimento Imobiliario | BICR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.62% | 49.69 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.14 | 47.14 | 49.69 | 49.69 | 50.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3 | 48.81 | 146 | - | 42.00 - 102.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:14:41 | 1 | 49.69 | BRL |
News Inter Titulos Imobiliari...
Loading Messages....
BICR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.49 | 50.49 | 47.14 | 50.20 | 15 | -0.80 | -1.58% |
| 1 Month | 46.61 | 50.49 | 45.46 | 48.81 | 11 | 3.08 | 6.61% |
| 3 Months | 55.90 | 56.04 | 42.00 | 48.58 | 14 | -6.21 | -11.11% |
| 6 Months | 60.02 | 82.00 | 42.00 | 62.56 | 24 | -10.33 | -17.21% |
| 1 Year | 99.90 | 102.00 | 42.00 | 66.49 | 25 | -50.21 | -50.26% |
| 3 Years | 95.00 | 110.48 | 42.00 | 83.30 | 21 | -45.31 | -47.69% |
| 5 Years | 200.00 | 200.00 | 42.00 | 102.13 | 136 | -150.31 | -75.16% |
Dividends for Inter Titulos Imobiliari... - Last 12 months
No dividends issued between Jun 21 2023 and Jun 21 2024
