Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 106 |
|
|||||
| News | - | ||||||
| Day High | 46.61 | Low High |
|||||
| Day Low | 46.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inter Titulos Imobiliarios Fundo DE Investimento Imobiliario | BICR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 1.19% | 46.61 | 16:53:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.06 | 46.06 | 46.61 | 46.61 | 46.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 106 | 46.60 | 4,939 | - | 42.00 - 109.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:07 | 6 | 46.61 | BRL |
News Inter Titulos Imobiliari...
Loading Messages....
BICR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.54 | 46.62 | 42.00 | 46.23 | 13 | 0.07 | 0.15% |
| 1 Month | 48.49 | 50.78 | 42.00 | 48.06 | 11 | -1.88 | -3.88% |
| 3 Months | 65.00 | 72.99 | 42.00 | 58.09 | 24 | -18.39 | -28.29% |
| 6 Months | 59.43 | 83.56 | 42.00 | 63.36 | 31 | -12.82 | -21.57% |
| 1 Year | 90.00 | 109.99 | 42.00 | 68.21 | 25 | -43.39 | -48.21% |
| 3 Years | 86.00 | 110.48 | 42.00 | 84.90 | 23 | -39.39 | -45.80% |
| 5 Years | 200.00 | 200.00 | 42.00 | 102.26 | 139 | -153.39 | -76.70% |
Dividends for Inter Titulos Imobiliari... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
