USCF Energy Commodity Strategy Absolute Return Fund (USE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6888 | -1.79375 | 38.4 | 38.61 | 37.44 | 74 | 38.25754609 | SP |
4 | 0.1412 | 0.375831780676 | 37.57 | 38.61 | 36.2675 | 36 | 37.92758178 | SP |
12 | -0.0898 | -0.237559852914 | 37.801 | 41.9268 | 36.2675 | 259 | 38.1058989 | SP |
26 | -1.5988 | -4.06715848385 | 39.31 | 41.9268 | 36.087 | 272 | 38.92099503 | SP |
52 | 3.9812 | 11.803142603 | 33.73 | 41.9268 | 30.4117 | 177 | 38.31475358 | SP |
156 | 7.7812 | 25.9979953224 | 29.93 | 41.9268 | 29.6231 | 202 | 36.23061508 | SP |
260 | 7.7812 | 25.9979953224 | 29.93 | 41.9268 | 29.6231 | 202 | 36.23061508 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.