USCF Energy Commodity Strategy Absolute Return Fund (USE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9269 | -2.36877076412 | 39.13 | 40.7047 | 37.9 | 247 | 38.63362006 | SP |
4 | 0.6931 | 1.84777392695 | 37.51 | 41.9268 | 37.0683 | 259 | 38.64000985 | SP |
12 | -1.9055 | -4.75085143834 | 40.1086 | 41.9268 | 36.087 | 136 | 38.97266982 | SP |
26 | -1.1469 | -2.91461245235 | 39.35 | 41.9268 | 35.471 | 214 | 38.92524025 | SP |
52 | 1.0855 | 2.92448865228 | 37.1176 | 41.9268 | 30.4117 | 165 | 37.88044839 | SP |
156 | 8.2731 | 27.6414968259 | 29.93 | 41.9268 | 29.6231 | 192 | 35.92645349 | SP |
260 | 8.2731 | 27.6414968259 | 29.93 | 41.9268 | 29.6231 | 192 | 35.92645349 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.