ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
USCF Energy Commodity Strategy Absolute Return Fund

USCF Energy Commodity Strategy Absolute Return Fund (USE)

38.2031
-1.23
(-3.11%)
Closed October 15 4:00PM
38.2031
0.00
( 0.00% )
Pre Market: 8:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.2031
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
30.4117 52 Week Range 41.9268
Previous Close
38.2031
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
136
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9269-2.3687707641239.1340.704737.924738.63362006SP
40.69311.8477739269537.5141.926837.068325938.64000985SP
12-1.9055-4.7508514383440.108641.926836.08713638.97266982SP
26-1.1469-2.9146124523539.3541.926835.47121438.92524025SP
521.08552.9244886522837.117641.926830.411716537.88044839SP
1568.273127.641496825929.9341.926829.623119235.92645349SP
2608.273127.641496825929.9341.926829.623119235.92645349SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 12.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.0445
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.13
(0.00%)
0
AACGATA Creativity Global
$ 1.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 12.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.0445
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.13
(0.00%)
0
AACGATA Creativity Global
$ 1.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 12.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.0445
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.13
(0.00%)
0
AACGATA Creativity Global
$ 1.00
(0.00%)
0

Discussion

View Full Feed
bigstocksnbonds bigstocksnbonds 4 minutes ago
That’s simply great congrats!!!!
TrendTrade2016 TrendTrade2016 5 minutes ago
you should find another hobby...your one liner commentary is pathetic...so stfu clown....we all know what happens to china stocks after they run...stop pretending you have a clue
WLGS
blownaccount9 blownaccount9 6 minutes ago
Such a terribly argued article. An 8th grader spending 20 minutes to learn about the situation could pick it apart. Half the graphics show data points that are wholly irrelevant. It pretends the government didn’t force them to write down the value of assets and thus made their financial position loo
FNMA
knrorrel knrorrel 8 minutes ago
$SXTC weeee
SXTC
PENNIEStoSTACKS PENNIEStoSTACKS 9 minutes ago
This one had (I believe) 15,000,000,000 + in their OS when it went to .08+ back in early 2021
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165274529
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=eeenf&insttype=&freq=2&show=&time=11
https://ww
RDAR
Helter Skelter Helter Skelter 13 minutes ago
$DRUG CEO Confirms FRAUD by Someone Bright Minds is Unaware of Any Material Changes
Newsfile Corp.
Tue, October 15, 2024 at 9:09 PM EDT 1 min read


In This Article:
DRUG
+1,4
DRUG
Testpilot Testpilot 32 minutes ago
“The Coretec Group's Endurion active anode material is a game-changer in the battery industry. By leveraging silicon nanoparticles, Endurion aims to increase the energy density of lithium-ion batteries, making them charge faster and last longer ¹. This technology has the potential to hold up to 10 t
CRTG
236T568 236T568 35 minutes ago
Mayor Pete nails the Fox News dude

https://x.com/chyeaok/status/1846377859532968432
Den Den 39 minutes ago
totally !!
BLEG
jacksonjohn jacksonjohn 42 minutes ago
I'm scratching my head

I would recommend seeking a license professional. - DJT
DJT
jacksonjohn jacksonjohn 43 minutes ago
Be patient..



































SEV
jacksonjohn jacksonjohn 44 minutes ago
be patient



































RSPI
Researchfyi Researchfyi 48 minutes ago
Yes I’m working on it. A former member of this board who has not posted here in quite awhile has scratched the surface. It does look like a loan at 5% interest.

One thing is for sure. All of these (4) entities were born one month ago. Around 09-13-24.

I don’t want to d
LQMT
DruidMeteor76 DruidMeteor76 50 minutes ago
#BURU, a Colorado-based blue laser developer, has secured a $65 million financing agreement with Liqueous LP. The deal grants immediate access to $3 million, followed by weekly installments of $1.25 million.
BURU
infamous infamous 51 minutes ago
Maybe but noone wants to buy cause they're diluting ss to max and reverse splitting.
ATWT
Bob Mullet Bob Mullet 52 minutes ago
Still posting?

People laugh?

Keep it?
KBLB
ThunderousKingdom79 ThunderousKingdom79 58 minutes ago
Threshold Securities
BURU at top of the line
https://www.nyse.com/regulation/threshold-securities

#BURU #STOCK #RISE
BURU
marcis marcis 1 hour ago
Thanks
I’ve seen and been in higher than 5.6 billion OS and 3 billion held at DTC run easy into copper
DTC
Aabb69 Aabb69 1 hour ago
Funny AABB Mexican mining company and we don’t even know who is really behind it and at one point hit 3 billion dollars market cap

And know AI Thani the royal family of Qatar and Australia and Canada people having doubts

That’s call we living in un experienced investo
AABB
SiliconValleyExec SiliconValleyExec 1 hour ago
1.5W Active Cables
The CABLINE-CA II PLUS cable is properly connected
https://docs.nvidia.com/networking/display/mbf1600vpi/specifications
SEV
Aabb69 Aabb69 1 hour ago
Al Thani involved here is blessing for some poor investors who is looking for window to be rich
That’s very simple explanation
Otherwise go stick with some scam ceo or management who claims the whole world
HIRU
Ray_137 Ray_137 1 hour ago
Ok someone said it. If not Rosen, this was long ago. My point is such a thing was discussed. I don't know much about bankruptcy this is my first longest bankrupcy ever.
COOP
SkeBallLarry SkeBallLarry 1 hour ago
Texas troopers arrest large numbers of special interest >

aliens, including men from Iran >
https://americasvoice.news/justthenews/texas-dps-officers-arrest-more-special-interest-aliens-including-men/
SkeBallLarry SkeBallLarry 1 hour ago
Texas troopers arrest large numbers of special interest >

aliens, including men from Iran >
https://americasvoice.news/justthenews/texas-dps-officers-arrest-more-special-interest-aliens-including-men/

Your Recent History

Delayed Upgrade Clock