![USCF Energy Commodity Strategy Absolute Return Fund](/common/images/company/A_USE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7569 | -1.83535402522 | 41.24 | 41.4501 | 40.4831 | 40 | 40.58399141 | SP |
4 | 1.3931 | 3.56382706575 | 39.09 | 41.62 | 39.08 | 224 | 40.90477395 | SP |
12 | 2.3334 | 6.11643079762 | 38.1497 | 41.62 | 35.471 | 424 | 38.90173696 | SP |
26 | 7.5531 | 22.9368357121 | 32.93 | 41.62 | 32.53 | 246 | 38.78223858 | SP |
52 | 6.1331 | 17.8547307132 | 34.35 | 41.62 | 30.9678 | 255 | 37.09189222 | SP |
156 | 10.5531 | 35.2592716338 | 29.93 | 41.62 | 29.6231 | 287 | 35.54013745 | SP |
260 | 10.5531 | 35.2592716338 | 29.93 | 41.62 | 29.6231 | 287 | 35.54013745 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.