News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.1994 | 220.17 | 220.20 | -2.18 | -0.98 % | 48,461,302 | 19:24:52 |
| AMD | Advanced Micro Devices | 134.12 | 134.09 | 134.20 | -5.32 | -3.82 % | 39,975,207 | 19:25:17 |
| AMZN | Amazon.com | 170.9794 | 170.85 | 170.97 | -6.91 | -3.88 % | 41,199,500 | 19:25:20 |
| AXP | American Express | 243.90 | 0.00 | 0.00 | -7.94 | -3.15 % | 3,652,833 | 19:04:22 |
| BA | Boeing | 157.92 | 0.00 | 0.00 | -4.23 | -2.61 % | 7,327,267 | 19:22:40 |
| BABA | Alibaba | 80.98 | 0.00 | 0.00 | -1.45 | -1.76 % | 11,680,912 | 19:18:02 |
| BAC | Bank of America | 38.6787 | 0.00 | 0.00 | -1.46 | -3.64 % | 47,181,281 | 18:53:08 |
| COIN | Coinbase Global | 147.7728 | 147.70 | 148.19 | -11.93 | -7.47 % | 11,030,980 | 19:22:26 |
| CRM | Salesforce | 243.00 | 0.00 | 0.00 | -3.12 | -1.27 % | 6,259,299 | 19:25:39 |
| DIS | Walt Disney | 87.61 | 0.00 | 0.00 | -1.04 | -1.17 % | 7,788,509 | 19:11:26 |
| DOW | Dow | 50.55 | 0.00 | 0.00 | -0.76 | -1.48 % | 4,144,384 | 19:02:42 |
| GOOGL | Alphabet | 150.50 | 150.45 | 150.50 | -6.74 | -4.29 % | 37,398,527 | 19:25:34 |
| GS | Goldman Sachs | 479.61 | 0.00 | 0.00 | -8.27 | -1.70 % | 1,994,903 | 18:45:40 |
| HD | Home Depot | 360.05 | 0.00 | 0.00 | -1.80 | -0.50 % | 2,228,045 | 19:05:12 |
| IBM | International Business M... | 199.60 | 0.00 | 0.00 | -2.99 | -1.48 % | 3,304,041 | 18:58:35 |
| INTC | Intel | 18.84 | 18.84 | 18.86 | -0.56 | -2.89 % | 92,636,604 | 19:25:45 |
| IWM | iShares Russell 2000 | 207.01 | 0.00 | 0.00 | -4.92 | -2.32 % | 34,041,193 | 19:25:43 |
| JNJ | Johnson and Johnson | 164.40 | 0.00 | 0.00 | -0.59 | -0.36 % | 6,016,630 | 19:21:44 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | -5.88 | -2.70 % | 7,776,624 | 19:15:11 |
| KO | Coca Cola | 71.05 | 0.00 | 0.00 | -0.12 | -0.17 % | 17,484,435 | 19:10:24 |
| MCD | McDonalds | 289.05 | 0.00 | 0.00 | 1.08 | 0.38 % | 3,863,443 | 19:25:40 |
| META | Meta Platforms | 499.58 | 499.18 | 499.30 | -17.28 | -3.34 % | 14,738,533 | 19:25:40 |
| MRK | Merck | 117.36 | 0.00 | 0.00 | -1.23 | -1.04 % | 8,566,197 | 19:18:05 |
| MSFT | Microsoft | 400.30 | 400.10 | 400.25 | -8.09 | -1.98 % | 18,922,070 | 19:25:38 |
| MU | Micron Technology | 86.05 | 86.03 | 86.29 | -3.34 | -3.74 % | 23,576,838 | 19:25:24 |
| NKE | Nike | 80.38 | 0.00 | 0.00 | -0.45 | -0.56 % | 8,510,808 | 19:25:08 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | -1.11 | -0.78 % | 11,139,111 | 19:25:14 |
| PYPL | PayPal | 68.5757 | 68.57 | 68.64 | -3.45 | -4.80 % | 12,314,668 | 19:22:51 |
| QCOM | QUALCOMM | 157.55 | 157.71 | 157.84 | -6.15 | -3.76 % | 10,701,974 | 19:25:07 |
| QQQ | Invesco QQQ Trust Series 1 | 446.90 | 446.91 | 446.95 | -14.14 | -3.07 % | 50,584,174 | 19:25:36 |
| SOXL | Direxion Daily Semicondu... | 26.00 | 0.00 | 0.00 | -3.75 | -12.61 % | 155,869,417 | 19:25:18 |
| SPY | SPDR S&P 500 | 538.74 | 0.00 | 0.00 | -10.87 | -1.98 % | 68,564,717 | 19:25:45 |
| TRV | The Travelers Companies | 234.46 | 0.00 | 0.00 | 2.61 | 1.13 % | 2,113,230 | 17:41:56 |
| TSLA | Tesla | 211.18 | 211.15 | 211.22 | -18.99 | -8.25 % | 112,059,685 | 19:25:40 |
| V | Visa | 279.37 | 0.00 | 0.00 | 0.75 | 0.27 % | 7,187,756 | 18:50:42 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.21 | -0.51 % | 18,098,365 | 19:07:51 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.75 | 8.78 | 0.04 | 0.46 % | 22,942,684 | 19:02:27 |
| XOM | Exxon Mobil | 112.50 | 0.00 | 0.00 | -0.67 | -0.59 % | 13,467,238 | 19:00:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
