News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.70 | 186.70 | 186.71 | 0.42 | 0.23 % | 16,889,765 | 10:52:22 |
| AMD | Advanced Micro Devices | 150.97 | 150.97 | 150.99 | 0.41 | 0.27 % | 13,251,964 | 10:52:27 |
| AMZN | Amazon.com | 185.555 | 185.54 | 185.53 | -1.02 | -0.54 % | 11,920,723 | 10:52:28 |
| AXP | American Express | 240.70 | 0.00 | 0.00 | 2.05 | 0.86 % | 437,931 | 10:52:26 |
| BA | Boeing | 180.9595 | 0.00 | 0.00 | 2.52 | 1.41 % | 1,123,377 | 10:52:17 |
| BABA | Alibaba | 78.63 | 0.00 | 0.00 | -5.97 | -7.06 % | 23,432,259 | 10:52:24 |
| BAC | Bank of America | 38.5725 | 0.00 | 0.00 | 0.3625 | 0.95 % | 5,501,373 | 10:52:27 |
| COIN | Coinbase Global | 202.535 | 202.50 | 202.59 | 3.03 | 1.52 % | 2,643,755 | 10:52:29 |
| CRM | Salesforce | 277.31 | 0.00 | 0.00 | -0.21 | -0.08 % | 824,710 | 10:52:24 |
| DIS | Walt Disney | 105.39 | 0.00 | 0.00 | -0.44 | -0.42 % | 2,786,921 | 10:52:22 |
| DOW | Dow | 59.71 | 0.00 | 0.00 | 0.35 | 0.59 % | 611,980 | 10:52:27 |
| GOOGL | Alphabet | 169.75 | 169.73 | 169.75 | 0.61 | 0.36 % | 4,854,032 | 10:52:29 |
| GS | Goldman Sachs | 460.65 | 0.00 | 0.00 | 7.09 | 1.56 % | 557,928 | 10:52:28 |
| HD | Home Depot | 338.865 | 0.00 | 0.00 | -2.10 | -0.61 % | 2,001,958 | 10:52:29 |
| IBM | International Business M... | 167.31 | 0.00 | 0.00 | -0.25 | -0.15 % | 413,439 | 10:52:27 |
| INTC | Intel | 30.7099 | 30.70 | 30.71 | 0.1999 | 0.66 % | 10,048,080 | 10:52:20 |
| IWM | iShares Russell 2000 | 206.78 | 0.00 | 0.00 | 2.04 | 1.00 % | 11,260,847 | 10:52:28 |
| JNJ | Johnson and Johnson | 151.62 | 0.00 | 0.00 | 0.40 | 0.26 % | 3,319,425 | 10:52:29 |
| JPM | JP Morgan Chase | 199.48 | 0.00 | 0.00 | 0.75 | 0.38 % | 1,575,784 | 10:52:28 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | -0.60 | -0.94 % | 2,419,297 | 10:52:28 |
| MCD | McDonalds | 270.39 | 0.00 | 0.00 | -0.93 | -0.34 % | 614,562 | 10:52:19 |
| META | Meta Platforms | 467.99 | 467.89 | 468.09 | -0.02 | 0.00 % | 3,715,279 | 10:52:28 |
| MRK | Merck | 128.725 | 0.00 | 0.00 | -0.565 | -0.44 % | 1,078,939 | 10:52:29 |
| MSFT | Microsoft | 414.28 | 414.22 | 414.25 | 0.56 | 0.14 % | 3,896,857 | 10:52:27 |
| MU | Micron Technology | 122.6401 | 122.64 | 122.69 | -0.3599 | -0.29 % | 4,989,520 | 10:52:23 |
| NKE | Nike | 93.415 | 0.00 | 0.00 | 0.695 | 0.75 % | 2,008,499 | 10:52:27 |
| ORCL | Oracle | 116.86 | 0.00 | 0.00 | 0.49 | 0.42 % | 904,373 | 10:52:25 |
| PYPL | PayPal | 64.49 | 64.48 | 64.49 | 0.54 | 0.84 % | 1,835,772 | 10:52:28 |
| QCOM | QUALCOMM | 187.525 | 187.50 | 187.55 | 3.32 | 1.80 % | 2,181,378 | 10:52:24 |
| QQQ | Invesco QQQ Trust Series 1 | 443.575 | 443.57 | 443.57 | 0.495 | 0.11 % | 11,283,050 | 10:52:27 |
| SOXL | Direxion Daily Semicondu... | 42.15 | 0.00 | 0.00 | 0.88 | 2.13 % | 17,969,738 | 10:52:29 |
| SPY | SPDR S&P 500 | 521.38 | 0.00 | 0.00 | 0.47 | 0.09 % | 14,561,483 | 10:52:27 |
| TRV | The Travelers Companies | 216.86 | 0.00 | 0.00 | 0.28 | 0.13 % | 99,712 | 10:52:11 |
| TSLA | Tesla | 176.82 | 176.84 | 176.86 | 4.93 | 2.87 % | 32,619,892 | 10:52:27 |
| V | Visa | 275.02 | 0.00 | 0.00 | -4.37 | -1.56 % | 2,396,328 | 10:52:28 |
| VZ | Verizon Communications | 40.5406 | 0.00 | 0.00 | 0.0006 | 0.00 % | 3,312,774 | 10:52:26 |
| WBA | Walgreens Boots Alliance | 18.36 | 18.36 | 18.37 | 0.24 | 1.32 % | 2,387,194 | 10:52:28 |
| XOM | Exxon Mobil | 116.92 | 0.00 | 0.00 | -0.99 | -0.84 % | 3,354,879 | 10:52:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
