News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.64 | 172.63 | 172.64 | 3.34 | 1.97 % | 43,222,554 | 14:43:56 |
| AMD | Advanced Micro Devices | 145.77 | 145.77 | 145.79 | 1.50 | 1.04 % | 39,465,805 | 14:43:56 |
| AMZN | Amazon.com | 184.86 | 184.86 | 184.88 | 5.86 | 3.27 % | 37,931,483 | 14:43:56 |
| AXP | American Express | 232.405 | 0.00 | 0.00 | 0.945 | 0.41 % | 1,596,750 | 14:43:56 |
| BA | Boeing | 178.2741 | 0.00 | 0.00 | 6.81 | 3.97 % | 7,182,868 | 14:43:56 |
| BABA | Alibaba | 80.91 | 0.00 | 0.00 | 5.40 | 7.15 % | 29,681,453 | 14:43:51 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 20,970,913 | 14:43:56 |
| COIN | Coinbase Global | 227.86 | 227.86 | 227.99 | 17.77 | 8.46 % | 7,242,816 | 14:43:56 |
| CRM | Salesforce | 271.83 | 0.00 | 0.00 | 3.14 | 1.17 % | 2,064,032 | 14:43:37 |
| DIS | Walt Disney | 112.67 | 0.00 | 0.00 | 2.19 | 1.98 % | 4,195,436 | 14:43:56 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | -0.355 | -0.62 % | 2,205,106 | 14:43:53 |
| GOOGL | Alphabet | 166.11 | 166.11 | 166.12 | 2.25 | 1.37 % | 13,429,476 | 14:43:56 |
| GS | Goldman Sachs | 432.175 | 0.00 | 0.00 | 5.23 | 1.22 % | 1,076,596 | 14:43:50 |
| HD | Home Depot | 334.56 | 0.00 | 0.00 | 2.59 | 0.78 % | 1,211,142 | 14:43:47 |
| IBM | International Business M... | 164.09 | 0.00 | 0.00 | -0.34 | -0.21 % | 2,210,543 | 14:43:44 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | 0.015 | 0.05 % | 30,022,271 | 14:43:56 |
| IWM | iShares Russell 2000 | 199.61 | 0.00 | 0.00 | 3.30 | 1.68 % | 17,641,274 | 14:43:56 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | -1.49 | -0.99 % | 4,243,214 | 14:43:53 |
| JPM | JP Morgan Chase | 191.37 | 0.00 | 0.00 | -0.49 | -0.26 % | 3,581,747 | 14:43:56 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.36 | 0.58 % | 5,591,848 | 14:43:54 |
| MCD | McDonalds | 274.105 | 0.00 | 0.00 | -0.325 | -0.12 % | 1,763,366 | 14:43:49 |
| META | Meta Platforms | 442.695 | 442.64 | 442.75 | 3.51 | 0.80 % | 10,970,905 | 14:43:54 |
| MRK | Merck | 128.96 | 0.00 | 0.00 | 0.16 | 0.12 % | 3,200,184 | 14:43:50 |
| MSFT | Microsoft | 397.72 | 397.70 | 397.73 | 2.78 | 0.70 % | 8,955,111 | 14:43:55 |
| MU | Micron Technology | 111.96 | 111.95 | 111.97 | 2.26 | 2.06 % | 8,927,631 | 14:43:56 |
| NKE | Nike | 92.3115 | 0.00 | 0.00 | 1.97 | 2.18 % | 4,406,866 | 14:43:45 |
| ORCL | Oracle | 114.99 | 0.00 | 0.00 | 0.36 | 0.31 % | 2,933,992 | 14:43:55 |
| PYPL | PayPal | 67.065 | 67.06 | 67.07 | 0.925 | 1.40 % | 8,263,319 | 14:43:56 |
| QCOM | QUALCOMM | 180.01 | 180.00 | 180.03 | 15.90 | 9.69 % | 19,864,240 | 14:43:56 |
| QQQ | Invesco QQQ Trust Series 1 | 426.6299 | 426.62 | 426.63 | 5.11 | 1.21 % | 24,868,913 | 14:43:56 |
| SOXL | Direxion Daily Semicondu... | 36.38 | 0.00 | 0.00 | 2.01 | 5.85 % | 44,099,452 | 14:43:56 |
| SPY | SPDR S&P 500 | 504.70 | 0.00 | 0.00 | 4.35 | 0.87 % | 38,476,770 | 14:43:56 |
| TRV | The Travelers Companies | 214.875 | 0.00 | 0.00 | 1.73 | 0.81 % | 444,395 | 14:43:42 |
| TSLA | Tesla | 181.02 | 181.02 | 181.04 | 1.03 | 0.57 % | 73,392,844 | 14:43:53 |
| V | Visa | 268.775 | 0.00 | 0.00 | 1.46 | 0.54 % | 2,274,499 | 14:43:56 |
| VZ | Verizon Communications | 38.985 | 0.00 | 0.00 | -0.215 | -0.55 % | 8,471,447 | 14:43:49 |
| WBA | Walgreens Boots Alliance | 17.614 | 17.61 | 17.62 | 0.274 | 1.58 % | 4,893,956 | 14:43:51 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.17 | 0.15 % | 16,130,395 | 14:43:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
