News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.66 | 227.78 | 227.94 | 1.29 | 0.57 % | 32,070 | 04:13:47 |
| AMD | Advanced Micro Devices | 166.00 | 166.01 | 166.15 | 3.98 | 2.46 % | 53,155 | 04:13:23 |
| AMZN | Amazon.com | 194.38 | 194.29 | 194.38 | 1.85 | 0.96 % | 29,339 | 04:12:45 |
| AXP | American Express | 266.29 | 0.00 | 0.00 | 0.12 | 0.05 % | 142 | 04:13:40 |
| BA | Boeing | 153.50 | 0.00 | 0.00 | 1.28 | 0.84 % | 4,349 | 04:13:11 |
| BABA | Alibaba | 100.43 | 0.00 | 0.00 | 4.97 | 5.21 % | 315,654 | 04:13:53 |
| BAC | Bank of America | 39.39 | 0.00 | 0.00 | 0.14 | 0.36 % | 2,061 | 04:13:45 |
| COIN | Coinbase Global | 169.89 | 169.78 | 169.88 | 2.81 | 1.68 % | 28,701 | 04:13:40 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 04:13:31 |
| DIS | Walt Disney | 94.15 | 0.00 | 0.00 | 0.23 | 0.24 % | 6,316 | 04:13:33 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:13:40 |
| GOOGL | Alphabet | 163.27 | 163.20 | 163.25 | 1.78 | 1.10 % | 20,809 | 04:13:55 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:14:02 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:14:02 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 480 | 04:13:48 |
| INTC | Intel | 24.15 | 24.15 | 24.16 | 0.61 | 2.59 % | 126,696 | 04:13:58 |
| IWM | iShares Russell 2000 | 219.45 | 0.00 | 0.00 | 1.76 | 0.81 % | 28,605 | 04:14:03 |
| JNJ | Johnson and Johnson | 160.50 | 0.00 | 0.00 | -0.10 | -0.06 % | 628 | 04:13:48 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 04:13:41 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 3,894 | 04:13:35 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:14:01 |
| META | Meta Platforms | 577.63 | 577.73 | 577.88 | 9.32 | 1.64 % | 14,842 | 04:13:42 |
| MRK | Merck | 114.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 04:11:37 |
| MSFT | Microsoft | 435.38 | 435.30 | 435.38 | 3.27 | 0.76 % | 16,024 | 04:13:34 |
| MU | Micron Technology | 110.93 | 110.93 | 111.00 | 15.16 | 15.83 % | 282,653 | 04:13:54 |
| NKE | Nike | 89.64 | 0.00 | 0.00 | 1.64 | 1.86 % | 46,771 | 04:13:02 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 1.82 | 1.09 % | 1,293 | 04:13:12 |
| PYPL | PayPal | 78.21 | 78.30 | 78.37 | 0.85 | 1.10 % | 2,845 | 04:13:25 |
| QCOM | QUALCOMM | 172.30 | 172.22 | 172.38 | 4.03 | 2.39 % | 5,697 | 04:13:40 |
| QQQ | Invesco QQQ Trust Series 1 | 493.06 | 493.01 | 493.04 | 7.24 | 1.49 % | 71,104 | 04:14:03 |
| SOXL | Direxion Daily Semicondu... | 39.19 | 0.00 | 0.00 | 3.45 | 9.65 % | 1,124,619 | 04:13:59 |
| SPY | SPDR S&P 500 | 574.72 | 0.00 | 0.00 | 4.68 | 0.82 % | 18,415 | 04:14:03 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:12 | |
| TSLA | Tesla | 260.52 | 260.50 | 260.55 | 3.50 | 1.36 % | 212,405 | 04:14:03 |
| V | Visa | 269.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 379 | 04:13:14 |
| VZ | Verizon Communications | 44.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,404 | 04:12:38 |
| WBA | Walgreens Boots Alliance | 8.31 | 8.31 | 8.33 | 0.06 | 0.73 % | 1,109 | 04:13:24 |
| XOM | Exxon Mobil | 113.87 | 0.00 | 0.00 | -0.90 | -0.78 % | 2,061 | 04:13:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
