News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.5987 | 186.59 | 186.60 | 0.3187 | 0.17 % | 25,732,584 | 13:20:45 |
| AMD | Advanced Micro Devices | 152.025 | 152.02 | 152.03 | 1.47 | 0.97 % | 21,960,371 | 13:20:48 |
| AMZN | Amazon.com | 186.23 | 186.22 | 186.23 | -0.34 | -0.18 % | 21,239,313 | 13:20:48 |
| AXP | American Express | 240.645 | 0.00 | 0.00 | 2.00 | 0.84 % | 1,071,852 | 13:20:48 |
| BA | Boeing | 180.67 | 0.00 | 0.00 | 2.23 | 1.25 % | 2,903,284 | 13:20:39 |
| BABA | Alibaba | 78.405 | 0.00 | 0.00 | -6.20 | -7.32 % | 34,074,714 | 13:20:45 |
| BAC | Bank of America | 38.675 | 0.00 | 0.00 | 0.465 | 1.22 % | 11,983,408 | 13:20:48 |
| COIN | Coinbase Global | 201.29 | 201.27 | 201.50 | 1.78 | 0.89 % | 4,111,164 | 13:20:44 |
| CRM | Salesforce | 275.94 | 0.00 | 0.00 | -1.58 | -0.57 % | 1,448,346 | 13:20:48 |
| DIS | Walt Disney | 105.4088 | 0.00 | 0.00 | -0.4212 | -0.40 % | 5,005,881 | 13:20:45 |
| DOW | Dow | 59.575 | 0.00 | 0.00 | 0.215 | 0.36 % | 1,200,601 | 13:20:40 |
| GOOGL | Alphabet | 169.66 | 169.65 | 169.67 | 0.52 | 0.31 % | 9,860,831 | 13:20:48 |
| GS | Goldman Sachs | 459.06 | 0.00 | 0.00 | 5.50 | 1.21 % | 1,236,658 | 13:20:48 |
| HD | Home Depot | 337.30 | 0.00 | 0.00 | -3.66 | -1.07 % | 3,502,574 | 13:20:48 |
| IBM | International Business M... | 166.61 | 0.00 | 0.00 | -0.95 | -0.57 % | 1,083,824 | 13:20:46 |
| INTC | Intel | 30.825 | 30.82 | 30.83 | 0.315 | 1.03 % | 18,311,010 | 13:20:47 |
| IWM | iShares Russell 2000 | 206.055 | 0.00 | 0.00 | 1.32 | 0.64 % | 20,007,069 | 13:20:47 |
| JNJ | Johnson and Johnson | 150.96 | 0.00 | 0.00 | -0.26 | -0.17 % | 4,303,825 | 13:20:39 |
| JPM | JP Morgan Chase | 200.17 | 0.00 | 0.00 | 1.44 | 0.72 % | 4,112,575 | 13:20:46 |
| KO | Coca Cola | 62.845 | 0.00 | 0.00 | -0.735 | -1.16 % | 5,325,212 | 13:20:42 |
| MCD | McDonalds | 269.34 | 0.00 | 0.00 | -1.98 | -0.73 % | 1,426,627 | 13:20:40 |
| META | Meta Platforms | 468.855 | 468.81 | 468.90 | 0.845 | 0.18 % | 5,915,801 | 13:20:46 |
| MRK | Merck | 128.34 | 0.00 | 0.00 | -0.95 | -0.73 % | 2,531,256 | 13:20:44 |
| MSFT | Microsoft | 413.21 | 413.19 | 413.22 | -0.51 | -0.12 % | 6,841,099 | 13:20:47 |
| MU | Micron Technology | 123.01 | 123.00 | 123.02 | 0.01 | 0.01 % | 7,433,863 | 13:20:48 |
| NKE | Nike | 93.02 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,639,260 | 13:20:45 |
| ORCL | Oracle | 119.17 | 0.00 | 0.00 | 2.80 | 2.41 % | 12,213,235 | 13:20:48 |
| PYPL | PayPal | 64.56 | 64.55 | 64.56 | 0.61 | 0.95 % | 3,339,920 | 13:20:48 |
| QCOM | QUALCOMM | 187.63 | 187.63 | 187.67 | 3.42 | 1.86 % | 3,590,993 | 13:20:44 |
| QQQ | Invesco QQQ Trust Series 1 | 443.524 | 443.52 | 443.53 | 0.444 | 0.10 % | 18,020,433 | 13:20:45 |
| SOXL | Direxion Daily Semicondu... | 42.4021 | 0.00 | 0.00 | 1.13 | 2.74 % | 27,776,996 | 13:20:48 |
| SPY | SPDR S&P 500 | 520.8222 | 0.00 | 0.00 | -0.0878 | -0.02 % | 23,676,486 | 13:20:47 |
| TRV | The Travelers Companies | 217.11 | 0.00 | 0.00 | 0.53 | 0.24 % | 224,276 | 13:20:46 |
| TSLA | Tesla | 176.2408 | 176.22 | 176.23 | 4.35 | 2.53 % | 62,450,509 | 13:20:48 |
| V | Visa | 274.89 | 0.00 | 0.00 | -4.50 | -1.61 % | 4,758,550 | 13:20:48 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,832,776 | 13:20:45 |
| WBA | Walgreens Boots Alliance | 18.1443 | 18.14 | 18.15 | 0.0243 | 0.13 % | 4,301,175 | 13:20:48 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | -0.78 | -0.66 % | 6,123,736 | 13:20:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
