News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.445 | 184.44 | 184.45 | 11.42 | 6.60 % | 82,195,008 | 12:16:03 |
| AMD | Advanced Micro Devices | 150.405 | 150.40 | 150.41 | 4.25 | 2.90 % | 28,552,070 | 12:16:03 |
| AMZN | Amazon.com | 186.5318 | 186.52 | 186.54 | 1.81 | 0.98 % | 21,516,991 | 12:16:06 |
| AXP | American Express | 230.91 | 0.00 | 0.00 | -1.59 | -0.68 % | 1,351,797 | 12:16:07 |
| BA | Boeing | 178.645 | 0.00 | 0.00 | -0.205 | -0.11 % | 2,455,528 | 12:15:51 |
| BABA | Alibaba | 80.9111 | 0.00 | 0.00 | 0.5811 | 0.72 % | 11,258,926 | 12:16:01 |
| BAC | Bank of America | 37.225 | 0.00 | 0.00 | 0.345 | 0.94 % | 17,739,675 | 12:16:06 |
| COIN | Coinbase Global | 220.20 | 220.02 | 220.32 | -8.65 | -3.78 % | 9,043,098 | 12:16:04 |
| CRM | Salesforce | 275.60 | 0.00 | 0.00 | 3.47 | 1.28 % | 1,452,214 | 12:16:02 |
| DIS | Walt Disney | 113.30 | 0.00 | 0.00 | 0.68 | 0.60 % | 2,784,791 | 12:16:04 |
| DOW | Dow | 57.0751 | 0.00 | 0.00 | 0.2451 | 0.43 % | 844,701 | 12:16:01 |
| GOOGL | Alphabet | 165.32 | 165.32 | 165.33 | -1.30 | -0.78 % | 19,634,465 | 12:16:06 |
| GS | Goldman Sachs | 439.79 | 0.00 | 0.00 | 7.22 | 1.67 % | 1,008,288 | 12:16:06 |
| HD | Home Depot | 341.29 | 0.00 | 0.00 | 5.76 | 1.72 % | 1,945,961 | 12:16:01 |
| IBM | International Business M... | 166.47 | 0.00 | 0.00 | 1.78 | 1.08 % | 1,100,433 | 12:16:02 |
| INTC | Intel | 30.9099 | 30.90 | 30.91 | 0.3999 | 1.31 % | 16,507,185 | 12:16:02 |
| IWM | iShares Russell 2000 | 201.90 | 0.00 | 0.00 | 1.98 | 0.99 % | 19,083,833 | 12:16:07 |
| JNJ | Johnson and Johnson | 148.65 | 0.00 | 0.00 | -1.27 | -0.85 % | 2,517,072 | 12:16:07 |
| JPM | JP Morgan Chase | 190.465 | 0.00 | 0.00 | -1.20 | -0.62 % | 4,011,935 | 12:16:07 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,617,216 | 12:15:48 |
| MCD | McDonalds | 270.19 | 0.00 | 0.00 | -3.09 | -1.13 % | 1,129,772 | 12:16:05 |
| META | Meta Platforms | 451.10 | 450.95 | 451.13 | 9.42 | 2.13 % | 8,827,328 | 12:16:01 |
| MRK | Merck | 127.78 | 0.00 | 0.00 | -0.48 | -0.37 % | 1,645,603 | 12:16:04 |
| MSFT | Microsoft | 406.2899 | 406.22 | 406.27 | 8.45 | 2.12 % | 7,923,346 | 12:16:07 |
| MU | Micron Technology | 114.7024 | 114.69 | 114.72 | 2.37 | 2.11 % | 5,934,681 | 12:16:07 |
| NKE | Nike | 92.09 | 0.00 | 0.00 | -0.32 | -0.35 % | 2,424,139 | 12:16:07 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.44 | 0.38 % | 1,665,964 | 12:16:00 |
| PYPL | PayPal | 65.335 | 65.32 | 65.34 | -1.65 | -2.46 % | 7,782,168 | 12:16:07 |
| QCOM | QUALCOMM | 178.915 | 178.89 | 178.94 | -1.19 | -0.66 % | 4,962,253 | 12:16:04 |
| QQQ | Invesco QQQ Trust Series 1 | 435.16 | 435.15 | 435.17 | 8.26 | 1.93 % | 26,373,489 | 12:16:07 |
| SOXL | Direxion Daily Semicondu... | 39.13 | 0.00 | 0.00 | 2.68 | 7.35 % | 40,508,073 | 12:16:04 |
| SPY | SPDR S&P 500 | 510.73 | 0.00 | 0.00 | 5.70 | 1.13 % | 34,843,981 | 12:16:07 |
| TRV | The Travelers Companies | 213.31 | 0.00 | 0.00 | -1.06 | -0.49 % | 328,166 | 12:16:02 |
| TSLA | Tesla | 180.274 | 180.26 | 180.29 | 0.264 | 0.15 % | 44,889,500 | 12:16:01 |
| V | Visa | 268.19 | 0.00 | 0.00 | 0.58 | 0.22 % | 1,608,917 | 12:15:53 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.04 | -0.10 % | 4,956,048 | 12:16:06 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.30 | 1.71 % | 3,099,487 | 12:16:06 |
| XOM | Exxon Mobil | 115.37 | 0.00 | 0.00 | -0.87 | -0.75 % | 8,870,756 | 12:16:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
